GSML

G and S Minerals (CE) Historical Data

GSML Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.000002 0.00 0.0% 0.000002 0.000002 0.000002 0
Jan 13 2022 0.000002 0.00 0.0% 0.000002 0.000002 0.000002 0
Jan 12 2022 0.000002 0.00 0.0% 0.000002 0.000002 0.000002 0
Jan 11 2022 0.000002 0.00 0.0% 0.000002 0.000002 0.000002 0
Jan 10 2022 0.000002 0.00 0.0% 0.000002 0.000002 0.000002 0
Jan 07 2022 0.000002 -0.00321 -99.94% 0.000002 0.000002 0.000002 5,001
Jan 06 2022 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Jan 05 2022 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Jan 04 2022 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Jan 03 2022 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 31 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 30 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 29 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 28 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 27 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 24 2021 0.003215 0.00 +0.00% 0.003215 0.003215 0.003215 0
Dec 23 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 22 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 21 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 20 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 17 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 16 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 15 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 14 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 13 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 10 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 09 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 08 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 07 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 06 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 03 2021 0.003215 0.00 +0.00% 0.003215 0.003215 0.003215 0
Dec 03 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 02 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Dec 01 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 30 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 29 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 26 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 25 2021 0.003215 0.00 +0.00% 0.003215 0.003215 0.003215 0
Nov 24 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 23 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 22 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 19 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 18 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 17 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 16 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 15 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 12 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 11 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 10 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 09 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 08 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 05 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 04 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 03 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 02 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Nov 01 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 29 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 28 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 27 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 26 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 25 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 22 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 21 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0
Oct 20 2021 0.003215 0.00 0.0% 0.003215 0.003215 0.003215 0


Your Recent History
USOTC
GSML
G and S Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.