FWDG

FutureWorld (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
FutureWorld Corporation (PK) FWDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -14.29% 0.0006 15:53:31
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0005 0.0007 0.0006 0.0007
more quote information »

FWDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00150.00050.0009881202,144,916-0.0005-45.45%
1 Month0.00040.00340.00030.0015433403,169,6340.000250.0%
3 Months0.00010.00340.0000010.0009289262,001,8920.0005500.0%
6 Months0.0000010.00340.0000010.0009166147,113,3300.000659,900.0%
1 Year0.00010.00340.0000010.000910385,257,0640.0005500.0%
3 Years0.00010.00340.0000010.000852232,151,6890.0005500.0%
5 Years0.00010.00340.0000010.000464236,284,7580.0005500.0%

FWDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 48,264,301
Mar 03 2021 0.0007 0.00 0.0% 0.0007 0.0009 0.0005 174,561,658
Mar 02 2021 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0006 84,285,404
Mar 01 2021 0.0008 -0.0003 -27.27% 0.001 0.0012 0.0007 191,193,015
Feb 26 2021 0.0011 -0.0002 -15.38% 0.0015 0.0015 0.0007 321,943,625
Feb 25 2021 0.0013 0.0003 30.0% 0.0011 0.0015 0.001 238,740,880
Feb 24 2021 0.001 0.0002 25.0% 0.0008 0.0011 0.0007 109,210,828
Feb 23 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 142,219,099
Feb 22 2021 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0006 169,687,670
Feb 19 2021 0.0009 -0.0003 -25.0% 0.0013 0.0013 0.0008 257,612,338
Feb 18 2021 0.0012 -0.0003 -20.0% 0.0015 0.0017 0.0011 161,742,394
Feb 17 2021 0.0015 0.00 0.0% 0.0015 0.0017 0.0013 170,861,892
Feb 16 2021 0.0015 0.0001 7.14% 0.0013 0.0016 0.0011 343,316,219
Feb 12 2021 0.0014 -0.0005 -26.32% 0.002 0.002 0.0011 474,909,778
Feb 11 2021 0.0019 -0.0009 -32.14% 0.003 0.0033 0.0018 684,512,202
Feb 10 2021 0.0028 0.0014 100.0% 0.0016 0.0034 0.0014 1,628,164,661
Feb 09 2021 0.0014 0.00045 47.37% 0.001 0.002 0.0009 1,273,600,757
Feb 08 2021 0.00095 0.00035 58.36% 0.0005 0.0011 0.0005 728,363,433
Feb 05 2021 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 412,911,929
See More Historical Prices »


Your Recent History
USOTC
FWDG
FutureWorl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.