Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuse Medical Inc (PK) | FZMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09875 |
FZMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09875 | 0.09875 | 0.09875 | 0.09875 | 500 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.095 | 0.0968201 | 3,301 | -0.02125 | -17.71% |
3 Months | 0.0902 | 0.12 | 0.0902 | 0.1025877 | 2,314 | 0.00855 | 9.48% |
6 Months | 0.1699 | 0.17 | 0.074 | 0.1293051 | 8,834 | -0.07115 | -41.88% |
1 Year | 0.1499 | 0.248 | 0.051 | 0.1437636 | 11,500 | -0.05115 | -34.12% |
3 Years | 0.1201 | 1.90 | 0.0302 | 0.3079384 | 17,323 | -0.02135 | -17.78% |
5 Years | 0.735 | 1.90 | 0.0011 | 0.2494664 | 16,336 | -0.63625 | -86.56% |
FZMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 23 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 22 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 19 2024 | 0.09875 | 0.00 | 0.00% | 0.09875 | 0.09875 | 0.09875 | 0 |
Apr 18 2024 | 0.09875 | 0.00375 | 3.95% | 0.09875 | 0.09875 | 0.09875 | 500 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 11 2024 | 0.095 | -0.0125 | -11.63% | 0.095 | 0.095 | 0.095 | 14,000 |
Apr 10 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 09 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 08 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 05 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 04 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 03 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Apr 02 2024 | 0.1075 | 0.0125 | 13.16% | 0.095 | 0.1075 | 0.095 | 979 |
Apr 01 2024 | 0.095 | -0.025 | -20.83% | 0.095 | 0.095 | 0.095 | 387 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 637 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,516 |