Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Full Motion Beverage Inc (PK) | FMBV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.004 | 0.005 | 0.005 | 0.007 |
FMBV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.004 | 0.007 | 10,000 | -0.002 | -28.57% |
3 Months | 0.01 | 0.0157 | 0.004 | 0.0093118 | 23,026 | -0.005 | -50.00% |
6 Months | 0.0066 | 0.1942 | 0.004 | 0.0100863 | 21,487 | -0.0016 | -24.24% |
1 Year | 0.0071 | 0.1942 | 0.0015 | 0.0090662 | 21,639 | -0.0021 | -29.58% |
3 Years | 0.0038 | 0.1942 | 0.0015 | 0.0209602 | 59,239 | 0.0012 | 31.58% |
5 Years | 0.0033 | 0.1942 | 0.0005 | 0.0103554 | 93,408 | 0.0017 | 51.52% |
FMBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.005 | -0.002 | -28.57% | 0.004 | 0.005 | 0.004 | 200,000 |
Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 14 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 06 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Mar 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 10,000 |
Mar 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |