Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Full Alliance Group Inc (PK) | FAGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -2.52% | 0.011625 | 12:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011625 | 0.011625 | 0.011625 | 0.011625 | 0.011925 |
FAGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0129 | 0.0129 | 0.011625 | 0.0120222 | 11,663 | -0.00128 | -9.88% |
| 1 Month | 0.01225 | 0.0145 | 0.0102 | 0.0129892 | 47,218 | -0.00063 | -5.10% |
| 3 Months | 0.0111 | 0.0149 | 0.01 | 0.0132933 | 90,643 | 0.00052 | 4.73% |
| 6 Months | 0.009 | 0.0149 | 0.0033 | 0.0113035 | 93,509 | 0.00263 | 29.17% |
| 1 Year | 0.0123 | 0.0149 | 0.0033 | 0.0098402 | 167,521 | -0.00068 | -5.49% |
| 3 Years | 0.02 | 0.14925 | 0.0032 | 0.0184512 | 395,507 | -0.00838 | -41.88% |
| 5 Years | 0.0215 | 0.255 | 0.0032 | 0.0260209 | 303,414 | -0.00988 | -45.93% |
FAGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.011625 | -0.0003 | -2.52% | 0.011625 | 0.011625 | 0.011625 | 2,090 |
| Apr 23 2024 | 0.011925 | 0.00 | 0.00% | 0.011925 | 0.011925 | 0.011925 | 0 |
| Apr 22 2024 | 0.011925 | -0.00098 | -7.56% | 0.011925 | 0.011925 | 0.011925 | 21,000 |
| Apr 19 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| Apr 18 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| Apr 17 2024 | 0.0129 | 0.00098 | 8.18% | 0.0129 | 0.0129 | 0.0129 | 2,325 |
| Apr 16 2024 | 0.011925 | -0.00183 | -13.27% | 0.013 | 0.013 | 0.011925 | 30,100 |
| Apr 15 2024 | 0.01375 | -0.00075 | -5.17% | 0.01035 | 0.0145 | 0.01035 | 2,061 |
| Apr 12 2024 | 0.0145 | 0.0023 | 18.85% | 0.0107 | 0.0145 | 0.0107 | 150,000 |
| Apr 11 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| Apr 10 2024 | 0.0122 | -0.0006 | -4.69% | 0.0106 | 0.0125 | 0.0106 | 102,793 |
| Apr 09 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
| Apr 08 2024 | 0.0128 | 0.0001 | 0.79% | 0.01149 | 0.0128 | 0.0102 | 80,000 |
| Apr 05 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
| Apr 04 2024 | 0.0127 | 0.00249 | 24.39% | 0.0127 | 0.0127 | 0.0127 | 100,000 |
| Apr 03 2024 | 0.01021 | -0.00148 | -12.66% | 0.01021 | 0.01021 | 0.01021 | 100 |
| Apr 02 2024 | 0.01169 | -0.00161 | -12.11% | 0.01169 | 0.01169 | 0.01169 | 4,000 |
| Apr 01 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
| Mar 28 2024 | 0.0133 | 0.0022 | 19.82% | 0.01098 | 0.0133 | 0.01098 | 44,242 |
| Mar 27 2024 | 0.0111 | -0.00184 | -14.22% | 0.01225 | 0.0133 | 0.0111 | 30,000 |
| Mar 26 2024 | 0.01294 | -0.00036 | -2.71% | 0.0117 | 0.01294 | 0.0117 | 141,768 |
| Mar 25 2024 | 0.0133 | 0.00117 | 9.65% | 0.0133 | 0.0133 | 0.0133 | 20,000 |
