FUJIFILM Holdings Corporation (PK) (FUJIF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.53933 | -9.3912460109 | 27.03933 | 27.03933 | 24.25 | 4290 | 25.16849666 | CS |
| 12 | 0.622 | 2.60490828378 | 23.878 | 27.03933 | 20.81 | 2342 | 24.06514824 | CS |
| 26 | 1.97 | 8.74389702619 | 22.53 | 27.03933 | 20.81 | 1233 | 23.7232109 | CS |
| 52 | 4.74486309 | 24.0183761399 | 19.75513691 | 27.03933 | 7.42369617 | 863 | 23.02019166 | CS |
| 156 | -1.78948061 | -6.80683135794 | 26.28948061 | 27.30574063 | 7.42369617 | 698 | 20.05984982 | CS |
| 260 | 9.69925566 | 65.5322153886 | 14.80074434 | 29.73536845 | 7.42369617 | 1793 | 17.17558152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727991000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727904600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727818200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727731800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727472600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1727386200 | 24.5 | 0.07 | 0.29 | 24.5 | 24.5 | 24.25 | 9039 |
| 1727299740 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1727213340 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1727126940 | 24.43 | -2.61 | -9.65 | 24.43 | 24.43 | 24.43 | 431 |
| 1726867740 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726781340 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726694940 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726608540 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726522140 | 27.03933 | 0 | 0.00 | 27.03933 | 27.03933 | 27.03933 | 0 |
| 1726262940 | 27.03933 | 2.43 | 9.87 | 27.03933 | 27.03933 | 27.03933 | 3400 |
| 1726176480 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1726090080 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1726003680 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725917280 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725658080 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725571680 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725485280 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1725398880 | 24.61 | 2.94 | 13.57 | 24.61 | 24.61 | 24.61 | 153 |
| 1725053340 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724966940 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724880540 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724794140 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724707740 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724448540 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724362140 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724275740 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724189340 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1724102940 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1723843740 | 21.67 | 0.23 | 1.07 | 21.67 | 21.67 | 21.67 | 4689 |
| 1723757160 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1723670760 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1723584360 | 21.44 | 0.63 | 3.03 | 21.44 | 21.44 | 21.44 | 430 |
| 1723497600 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1723238400 | 20.81 | -3.07 | -12.85 | 20.81 | 20.81 | 20.81 | 591 |
| 1723152600 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1723066200 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722979800 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722893340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722634140 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722547740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722461340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722374940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722288540 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1722029340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721942940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721856540 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721770140 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721683740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721424540 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721338140 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721251740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721165340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1721078940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720819740 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720733340 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720646940 | 23.878 | 0 | 0.00 | 23.878 | 23.878 | 23.878 | 0 |
| 1720560540 | 23.878 | 2.3 | 10.65 | 23.878 | 23.878 | 23.878 | 1155 |
| 1720445400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
