0.2391
0.0041 (1.74%)
0.0041 (1.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FuelPositive Corporation (PK) | ZNNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0041 | 1.74% | 0.2391 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.2315 | 0.28 | 0.2391 | 0.235 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.228 | 0.243 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117 | 507,468 | $ 0.239797 | $ 121,689 | - | 0.0097 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:13 | 77 | $ 0.2399 | USD |
FuelPositive (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2599 | 0.28 | 0.21 | 0.2343394 | 405,383 | -0.0208 | -8.0% |
| 1 Month | 0.25 | 0.30 | 0.20 | 0.2326121 | 738,798 | -0.0109 | -4.36% |
| 3 Months | 0.1024 | 0.32 | 0.0768 | 0.2201605 | 835,340 | 0.1367 | 133.5% |
| 6 Months | 0.044 | 0.32 | 0.03224 | 0.2089735 | 426,700 | 0.1951 | 443.41% |
| 1 Year | 0.0217 | 0.32 | 0.0097 | 0.1962245 | 238,161 | 0.2174 | 1,001.84% |
| 3 Years | 0.28998 | 0.3433 | 0.0055 | 0.1548969 | 119,478 | -0.05088 | -17.55% |
| 5 Years | 0.1256 | 0.585 | 0.0055 | 0.1861294 | 86,712 | 0.1135 | 90.37% |
