ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUPEF Fuchs SE (PK)

35.16
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fuchs SE (PK) FUPEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 35.16 16:06:48
Open Price Low Price High Price Close Price Prev Close
35.16 35.16
more quote information »

FUPEF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month35.7935.7935.1635.16350-0.63-1.76%
3 Months35.7935.7935.1635.16350-0.63-1.76%
6 Months35.7935.7935.1635.16350-0.63-1.76%
1 Year33.3335.7931.4832.557431.835.49%
3 Years44.2044.2023.7035.17969-9.04-20.45%
5 Years41.8044.6023.7038.611,155-6.64-15.89%

FUPEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 27 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 26 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 25 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 22 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 21 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 20 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 19 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 18 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 15 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 14 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 13 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 12 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 11 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 08 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
Mar 07 2024 35.16 0.00 0.00% 35.16 35.16 35.16 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock