Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuchs SE (PK) | FUPEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.16 | 35.16 |
FUPEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.79 | 35.79 | 35.16 | 35.16 | 350 | -0.63 | -1.76% |
3 Months | 35.79 | 35.79 | 35.16 | 35.16 | 350 | -0.63 | -1.76% |
6 Months | 35.79 | 35.79 | 35.16 | 35.16 | 350 | -0.63 | -1.76% |
1 Year | 33.33 | 35.79 | 31.48 | 32.55 | 743 | 1.83 | 5.49% |
3 Years | 44.20 | 44.20 | 23.70 | 35.17 | 969 | -9.04 | -20.45% |
5 Years | 41.80 | 44.60 | 23.70 | 38.61 | 1,155 | -6.64 | -15.89% |
FUPEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 27 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 26 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 25 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 22 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 21 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 20 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 19 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 18 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 15 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 14 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 13 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 12 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 11 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 08 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Mar 07 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |