FTE Networks, Inc. Historical Data - FTNW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fte Networks, Inc. (QX) FTNW Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0635 -11.47% 0.49 0.585 0.49 0.585 0.5535 16:21:19
more quote information »

FTNW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.420.590.40.4204074k21k0.0716.67%
1 Month0.540.590.40.4726088k20k-0.05-9.26%
3 Months0.6350.990.40.6601092k29k-0.145-22.83%
6 Months0.571.1230.40.74340183k31k-0.08-14.04%
1 Year0.581.1230.2650.60190347k31k-0.09-15.52%
3 Years0.0271.1230.00010.297701M42k0.4631,714.81%
5 Years0.0281.1230.00010.105704M74k0.4621,650.00%

FTNW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 20170.55349990.1284999+30.24%0.50999990.58999998,225
Aug 14 20170.4250.0199001+4.91%0.40.42511,112
Aug 11 20170.40509990.00+0.00%0.40509990.40509990
Aug 10 20170.4050999-0.0149-3.55%0.40.4374,269
Aug 09 20170.4199999-0.01-2.33%0.41999990.419999912,000
Aug 08 20170.43-0.02-4.44%0.430.449999965,808
Aug 07 20170.4499999-0.12-21.05%0.43999990.587,703
Aug 04 20170.56999990.00+0.00%0.56999990.56999990
Aug 03 20170.5699999-0.005-0.87%0.49799990.5699999900
Aug 02 20170.5749999-0.001-0.17%0.50.574999920,967
Aug 01 20170.57599990.096+20.00%0.5040.584999955,789
Jul 31 20170.4799999-0.01-2.04%0.47999990.493,600
Jul 28 20170.49-0.01-2%0.47009990.494,400
Jul 27 20170.5-0.02-3.85%0.47009990.51,800
Jul 26 20170.51999990.0199999+4.00%0.474550.53891,300
Jul 25 20170.50.00+0.00%0.50.517,894
Jul 24 20170.5-0.011347-2.22%0.50.512,525
Jul 21 20170.51134690.001347+0.26%0.51134690.5113469300
Jul 20 20170.5099999-0.011-2.11%0.50999990.51999998,632
Jul 19 20170.521-0.019-3.52%0.51099990.5418,425
Jul 18 20170.540.00+0.00%0.52499990.57999998,900
Jul 17 20170.54-0.04-6.9%0.53310.57999999,195
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.