0.0006
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.0014
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Energy Corp (PK) | FRGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0006 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0001 | 0.0007 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 314,166 | $ 0.000648 | $ 204 | - | 0.0001 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:21:55 | 43,500 | $ 0.0006 | USD |
Frontier Energy (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 557.74k | 929.57M | 828.32M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.90k | $ - | 0.00% | - | - |
Frontier Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00055 | 0.0007 | 0.0003 | 0.0005505 | 1,830,852 | 0.00005 | 9.09% |
| 1 Month | 0.0005 | 0.0007 | 0.0002 | 0.00051 | 1,322,862 | 0.0001 | 20.0% |
| 3 Months | 0.0004 | 0.0014 | 0.0002 | 0.0007677 | 4,305,488 | 0.0002 | 50.0% |
| 6 Months | 0.0002 | 0.0014 | 0.0001 | 0.0006287 | 4,112,031 | 0.0004 | 200.0% |
| 1 Year | 0.0002 | 0.0014 | 0.0001 | 0.0006024 | 2,864,562 | 0.0004 | 200.0% |
| 3 Years | 0.0002 | 0.0014 | 0.0001 | 0.0004583 | 3,169,981 | 0.0004 | 200.0% |
| 5 Years | 0.0003 | 0.0016 | 0.0001 | 0.0005866 | 4,081,165 | 0.0003 | 100.0% |
