Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FRMO Corporation (PK) | FRMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.43 | 07:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 |
FRMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.59 | 7.17 | 7.37 | 13,799 | 0.10 | 1.36% |
| 1 Month | 7.40 | 7.65 | 7.11 | 7.39 | 12,744 | 0.03 | 0.41% |
| 3 Months | 7.48 | 8.98 | 6.28 | 7.29 | 14,532 | -0.05 | -0.67% |
| 6 Months | 7.45 | 8.98 | 6.28 | 7.06 | 15,557 | -0.02 | -0.27% |
| 1 Year | 7.77 | 8.98 | 6.28 | 7.15 | 10,664 | -0.34 | -4.38% |
| 3 Years | 14.00 | 14.75 | 6.28 | 8.72 | 7,313 | -6.57 | -46.93% |
| 5 Years | 5.90 | 15.50 | 3.25 | 8.83 | 8,552 | 1.53 | 25.93% |
FRMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 7.43 | 0.16 | 2.20% | 7.29 | 7.59 | 7.27 | 35,430 |
| Apr 19 2024 | 7.27 | -0.08 | -1.09% | 7.33 | 7.33 | 7.17 | 7,425 |
| Apr 18 2024 | 7.35 | 0.01 | 0.20% | 7.38 | 7.5108 | 7.25 | 7,436 |
| Apr 17 2024 | 7.335 | 0.05 | 0.76% | 7.28 | 7.57 | 7.28 | 9,377 |
| Apr 16 2024 | 7.28 | -0.02 | -0.27% | 7.33 | 7.35 | 7.22 | 9,327 |
| Apr 15 2024 | 7.30 | -0.10 | -1.35% | 7.3825 | 7.40 | 7.27 | 4,732 |
| Apr 12 2024 | 7.40 | 0.01 | 0.14% | 7.39 | 7.62 | 7.37 | 14,040 |
| Apr 11 2024 | 7.39 | 0.07 | 1.03% | 7.43 | 7.43 | 7.26 | 15,191 |
| Apr 10 2024 | 7.315 | -0.10 | -1.35% | 7.40 | 7.45 | 7.315 | 11,389 |
| Apr 09 2024 | 7.415 | 0.01 | 0.20% | 7.44 | 7.63 | 7.32 | 29,244 |
| Apr 08 2024 | 7.40 | 0.13 | 1.79% | 7.2825 | 7.44 | 7.27 | 6,539 |
| Apr 05 2024 | 7.27 | -0.13 | -1.76% | 7.36 | 7.40 | 7.27 | 3,902 |
| Apr 04 2024 | 7.40 | 0.14 | 1.93% | 7.32 | 7.43 | 7.32 | 15,713 |
| Apr 03 2024 | 7.26 | -0.13 | -1.76% | 7.3575 | 7.42 | 7.26 | 3,771 |
| Apr 02 2024 | 7.39 | -0.04 | -0.54% | 7.58 | 7.58 | 7.34 | 9,228 |
| Apr 01 2024 | 7.43 | 0.00 | 0.00% | 7.40 | 7.60 | 7.30 | 19,965 |
| Mar 28 2024 | 7.43 | -0.17 | -2.24% | 7.43 | 7.55 | 7.18 | 14,950 |
| Mar 27 2024 | 7.60 | 0.36 | 4.97% | 7.264 | 7.60 | 7.11 | 14,852 |
| Mar 26 2024 | 7.24 | -0.16 | -2.16% | 7.40 | 7.65 | 7.21 | 9,624 |
| Mar 25 2024 | 7.40 | 0.07 | 0.95% | 7.33 | 7.63 | 7.15 | 22,063 |
