FDBL

Friendable (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Friendable Inc (PK) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 07:38:06
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

FDBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00011,454,7520.000.0%
1 Month0.00010.00010.0000010.00008422,809,8540.000.0%
3 Months0.00010.00020.0000010.000099224,144,6010.000.0%
6 Months0.00040.000550.0000010.000228782,032,957-0.0003-75.0%
1 Year0.00540.00540.0000010.000552862,713,427-0.0053-98.15%
3 Years0.450.50990.0000010.002059223,858,839-0.4499-99.98%
5 Years0.00010.98990.0000010.001697920,447,1900.000.0%

FDBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,000
Nov 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,360
Nov 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,050,000
Nov 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,510,000
Nov 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 653,400
Nov 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,487,401
Nov 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,224,101
Nov 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,119,099
Nov 14 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,011,400
Nov 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,491,200
Nov 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,379,719
Nov 09 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,780,350
Nov 08 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,499,194
Nov 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 545,000
Nov 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,010,000
Nov 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 930,000
Nov 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 3,656,000
Nov 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,149
Oct 31 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 72,300
Oct 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 4,695,400
Oct 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,448,300
Oct 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,921,000
See More Historical Prices ยป