Frélii, Inc. Stock Price - FRLI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Frélii, Inc. FRLI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -14.10% 0.67 0.85 0.67 0.77 0.78 16:38:28
Bid Price Ask Price Spread Spread % News
0.44 0.738 0.298 40.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187 225,870 $ 0.72555 $ 163,880 273,937 0.65 - 3.00
Last Trade Time Type Quantity Stock Price Currency
15:59:51 100 $ 0.67 USD

Frélii, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.7M 41.35M $ -5.55M - -4.99 11.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Frélii, Inc. News

Latest FRLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRLI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.60.670.952988k247k198k-0.93-58.13%
1 Month1.9452.060.651.241688k825k343k-1.275-65.55%
3 Months2.222.7450.651.88843k878k297k-1.55-69.82%
6 Months1.830.651.9129252878k158k-1.13-62.78%
1 Year2.0530.651.91351878k129k-1.38-67.32%
3 Years2.0530.651.91351878k129k-1.38-67.32%
5 Years2.0530.651.91351878k129k-1.38-67.32%

Frélii, Inc. Description

Medical technology company that uses genetic markers and artificial intelligence to determine health risk and lifestyle modifications. Our technology analyzes the most comprehensive markers (60,000,000 +) on the market to date.


Your Recent History
USOTC
FRLI
Frélii, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.