Frélii, Inc. Stock Price - FRLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Frélii, Inc. FRLI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 4.44% 0.47 0.49 0.42 0.425 0.45 16:30:05
Bid Price Ask Price Spread Spread % News
0.0001 0.98 0.9799 99.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 52,132 $ 0.465017 $ 24,242 302,995 0.415 - 3.00
Last Trade Time Type Quantity Stock Price Currency
15:42:39 400 $ 0.47 USD

Frélii, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.43M 41.35M $ -5.55M - -3.50 9.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
147.94k $ - 0.00% - -

more financials information »

Frélii, Inc. News

Latest FRLI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRLI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.550.590.420.506863k-0.08-14.55%
1 Month0.7250.85860.4150.597890k-0.255-35.17%
3 Months2.3152.7450.4151.7407323k-1.845-79.70%
6 Months2.252.7450.4151.7751168k-1.78-79.11%
1 Year2.0530.4151.7915126k-1.58-77.07%
3 Years2.0530.4151.7915126k-1.58-77.07%
5 Years2.0530.4151.7915126k-1.58-77.07%

Frélii, Inc. Description

Frelii Inc. is a biotech company that uses human DNA gene sequencing and artificial intelligence (AI) to assess more than 3.2 billion markers on the human genome. The results are aligned and leveraged against its AI, as a means of creating a very strong and powerful data platform for use by the Health & Wellness, Healthcare, Medical Cannabis and Pharmaceutical industries. Frelii's technology generates accurate and profoundly valuable insight into an individual's DNA. The company provides DNA Kit Packages and customized reporting for consumers, patients and healthcare providers to ensure the ideal treatment, drugs and dosing are a prime "fit" to the individual.

Your Recent History
Frélii, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.