Frélii, Inc. Historical Data - FRLI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Frelii, Inc. (PN) FRLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.10 0.00 0.00 0.00 0.10 07:11:46
more quote information »

FRLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.10.110.0850.100734k0-
1 Month0.140.1750.08160.119482k-0.04-28.57%
3 Months0.3750.69990.08160.2647113k-0.275-73.33%
6 Months2.182.7450.08161.3441205k-2.08-95.41%
1 Year1.830.08161.4148128k-1.7-94.44%
3 Years230.08161.4150122k-1.9-95.00%
5 Years230.08161.4150122k-1.9-95.00%

FRLI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.10+0.015+17.65%0.0850.119,410
Oct 18 20190.085-0.015-15.00%0.0850.119,865
Oct 17 20190.100.000.00%0.0850.1151,885
Oct 16 20190.10-0.003-2.91%0.090.1111,294
Oct 15 20190.103+0.003+3.00%0.0850.10586,530
Oct 14 20190.100.000.00%0.100.1272,557
Oct 11 20190.10+0.017+20.48%0.0830.11124,333
Oct 10 20190.083-0.017-17.00%0.08160.119954,990
Oct 09 20190.10-0.01-9.09%0.100.1225123,297
Oct 08 20190.11-0.03-21.43%0.1050.135493,588
Oct 07 20190.14+0.01+7.69%0.130.1632,950
Oct 04 20190.13-0.00775-5.63%0.130.1555,402
Oct 03 20190.13775-0.03225-18.97%0.13550.1718,559
Oct 02 20190.17+0.002+1.19%0.1350.1742,906
Oct 01 20190.168+0.02518+17.63%0.140.172448,030
Sep 30 20190.14282-0.01708-10.68%0.1350.159945,714
Sep 27 20190.1599+0.0199+14.21%0.1210.17557,616
Sep 26 20190.14-0.01-6.67%0.130.172465,420
Sep 25 20190.15+0.018+13.64%0.130.1724123,830
Sep 24 20190.132-0.0329-19.95%0.130.1599103,476
Sep 23 20190.1649-0.0351-17.55%0.1310.2196,099
See More Historical Prices »


Your Recent History
USOTC
FRLI
Frélii, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.