Frélii, Inc. Historical Data - FRLI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Frélii, Inc. FRLI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 4.26% 0.49 0.49 0.415 0.415 0.47 10:45:29
more quote information »

FRLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.5250.580.4150.485455k-0.035-6.67%
1 Month0.710.820.4150.582184k-0.22-30.99%
3 Months2.352.7450.4151.7264317k-1.86-79.15%
6 Months2.252.7450.4151.7718167k-1.76-78.22%
1 Year230.4151.7878127k-1.51-75.50%
3 Years230.4151.7878127k-1.51-75.50%
5 Years230.4151.7878127k-1.51-75.50%

FRLI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.47+0.02+4.44%0.420.4952,132
Jul 18 20190.45-0.01-2.17%0.440.5044,098
Jul 17 20190.46-0.03-6.12%0.42010.5141,148
Jul 16 20190.49-0.0299-5.75%0.420.5243,649
Jul 15 20190.5199-0.0301-5.47%0.500.5892,728
Jul 12 20190.550.000.00%0.450.5991,560
Jul 11 20190.55+0.0401+7.86%0.420.6044,038
Jul 10 20190.5099+0.0199+4.06%0.4250.73109,112
Jul 09 20190.49-0.06-10.91%0.420.58166,839
Jul 08 20190.55-0.07-11.29%0.4150.70195,478
Jul 05 20190.620.000.00%0.590.6527,662
Jul 03 20190.62+0.01+1.64%0.590.6258,000
Jul 02 20190.610.000.00%0.600.7348,668
Jul 01 20190.61-0.14-18.67%0.500.82221,217
Jun 28 20190.750.000.00%0.730.8245,935
Jun 27 20190.75+0.02+2.74%0.700.7969,190
Jun 26 20190.73+0.06+8.96%0.650.7597,611
Jun 25 20190.67-0.0375-5.30%0.650.7695,931
Jun 24 20190.7075-0.0025-0.35%0.680.7758,776
See More Historical Prices »


Your Recent History
USOTC
FRLI
Frélii, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.