Freedom Leaf Inc. Historical Data - FRLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Freedom Leaf Inc. (QB) FRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.007 4.70% 0.156 0.1599 0.143 0.145 0.149 16:00:06
more quote information »

FRLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.14250.15990.1020.1415542k0.01359.47%
1 Month0.15060.17250.1020.1476321k0.00543.59%
3 Months0.14350.18050.1020.1475244k0.01258.71%
6 Months0.2050.2520.1020.1699307k-0.049-23.90%
1 Year0.170.7952250.1020.3154825k-0.014-8.24%
3 Years0.0950.7952250.02650.2322628k0.06164.21%
5 Years0.0510.02650.2316546k0.106212.00%

FRLF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.156+0.007+4.70%0.1430.1599522,025
Sep 12 20190.149+0.009+6.43%0.140.15449,950
Sep 11 20190.14+0.001+0.72%0.1350.145390,457
Sep 10 20190.139+0.003+2.21%0.1020.1491,459,354
Sep 09 20190.136-0.014-9.33%0.1250.15184,680
Sep 06 20190.15+0.0075+5.26%0.130.15224,313
Sep 05 20190.1425+0.0046+3.34%0.130.142560,371
Sep 04 20190.1379-0.0011-0.79%0.12530.14582,822
Sep 03 20190.139-0.001-0.71%0.1250.14143,213
Aug 30 20190.140.000.00%0.12510.14574,191
Aug 29 20190.14-0.0048-3.31%0.12260.1468154,446
Aug 28 20190.1448+0.012+9.04%0.12010.1448171,005
Aug 27 20190.1328-0.006-4.32%0.12010.13675345,747
Aug 26 20190.1388-0.0152-9.87%0.12220.1538377,625
Aug 23 20190.154-0.0084-5.17%0.1410.1599146,470
Aug 22 20190.1624+0.0025+1.56%0.150.165220,255
Aug 21 20190.1599-0.0001-0.06%0.1540.163188,772
Aug 20 20190.16-0.002-1.23%0.1530.1648179,491
Aug 19 20190.162-0.0028-1.70%0.1520.1699303,732
Aug 16 20190.1648+0.01695+11.46%0.150.1725949,621
Aug 15 20190.14785+0.00085+0.58%0.1460.155395,394
See More Historical Prices »


Your Recent History
USOTC
FRLF
Freedom Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.