FDMF

Freedom Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Freedom Energy Holdings Inc New (PK) FDMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 55.56% 0.0014 15:59:57
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.0017 0.0014 0.0009
more quote information »

FDMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00170.00080.0009727197,614,2480.000327.27%
1 Month0.00060.00170.00040.001031207,712,5790.0008133.33%
3 Months0.00070.00170.00030.000900697,628,8840.0007100.0%
6 Months0.00010.00170.0000010.000775485,448,1360.00131,300.0%
1 Year0.000010.00170.0000010.000771856,804,6270.0013913,900.0%
3 Years0.00010.00170.0000010.000681537,713,5200.00131,300.0%
5 Years0.00010.00170.0000010.000671228,208,8430.00131,300.0%

FDMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0014 0.0005 55.56% 0.0008 0.0017 0.0008 694,832,329
May 14 2021 0.0009 0.0001 12.5% 0.0009 0.001 0.0008 71,924,031
May 13 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 89,417,075
May 12 2021 0.0009 -0.0002 -18.18% 0.0011 0.0012 0.0008 155,271,331
May 11 2021 0.0011 0.00025 29.41% 0.00095 0.0012 0.0008 457,190,595
May 10 2021 0.00085 -0.0002 -19.05% 0.0011 0.0011 0.0008 214,268,206
May 07 2021 0.00105 -0.00015 -12.5% 0.0013 0.0013 0.001 405,723,673
May 06 2021 0.0012 0.0002 19.99% 0.001 0.0016 0.000965 1,427,105,898
May 05 2021 0.001 0.0003 42.86% 0.0006 0.0011 0.0006 873,336,896
May 04 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 61,491,286
May 03 2021 0.0008 0.00015 23.08% 0.0006 0.0009 0.0006 186,657,136
Apr 30 2021 0.00065 0.00005 8.33% 0.0007 0.0007 0.0005 24,755,212
Apr 29 2021 0.0006 0.00 0.0% 0.000565 0.0007 0.0005 18,814,538
Apr 28 2021 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 13,942,471
Apr 27 2021 0.00055 0.00 0.0% 0.0005 0.0006 0.0005 18,679,889
Apr 26 2021 0.00055 0.00 0.0% 0.0006 0.0006 0.0005 19,266,370
Apr 23 2021 0.00055 0.00005 10.0% 0.0005 0.0006 0.0004 23,924,788
Apr 22 2021 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 18,798,634
Apr 21 2021 0.0005 0.00 0.0% 0.00055 0.00055 0.0004 11,014,298
Apr 20 2021 0.0005 -0.00006 -9.91% 0.0006 0.0006 0.0004 33,098,023
Apr 19 2021 0.000555 -0.00004 -5.93% 0.0006 0.0006 0.0005 29,571,222
See More Historical Prices »


Your Recent History
USOTC
FDMF
Freedom En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.