Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.10% | 1.38 | 16:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.34 | 1.38 | 1.38 | 1.365 |
FMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.38 | 1.22 | 1.30 | 1,467,796 | 0.05 | 3.76% |
| 1 Month | 1.69 | 1.75 | 1.16 | 1.39 | 2,678,615 | -0.31 | -18.34% |
| 3 Months | 1.06 | 1.75 | 0.9901 | 1.32 | 2,150,877 | 0.32 | 30.19% |
| 6 Months | 0.618 | 1.75 | 0.60 | 1.12 | 1,775,708 | 0.762 | 123.30% |
| 1 Year | 0.4462 | 1.75 | 0.40 | 0.9016653 | 1,433,963 | 0.9338 | 209.28% |
| 3 Years | 2.41 | 2.48 | 0.35 | 0.8873347 | 1,949,985 | -1.03 | -42.74% |
| 5 Years | 2.40 | 4.04 | 0.35 | 1.58 | 2,097,482 | -1.02 | -42.50% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.38 | 0.01 | 1.10% | 1.35 | 1.38 | 1.34 | 910,806 |
| Apr 23 2024 | 1.365 | 0.04 | 3.41% | 1.31 | 1.38 | 1.31 | 1,519,388 |
| Apr 22 2024 | 1.32 | 0.07 | 5.60% | 1.25 | 1.33 | 1.24 | 1,617,272 |
| Apr 19 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.29 | 1.22 | 1,268,403 |
| Apr 18 2024 | 1.23 | -0.07 | -5.38% | 1.30 | 1.35 | 1.23 | 1,442,278 |
| Apr 17 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.37 | 1.29 | 1,491,640 |
| Apr 16 2024 | 1.33 | -0.03 | -2.21% | 1.34 | 1.36 | 1.25 | 3,436,943 |
| Apr 15 2024 | 1.36 | -0.10 | -6.63% | 1.45 | 1.46 | 1.326 | 1,813,453 |
| Apr 12 2024 | 1.4565 | -0.03 | -2.25% | 1.49 | 1.50 | 1.43 | 2,036,932 |
| Apr 11 2024 | 1.49 | 0.06 | 4.20% | 1.40 | 1.51 | 1.39 | 1,863,058 |
| Apr 10 2024 | 1.43 | -0.04 | -2.72% | 1.45 | 1.49 | 1.36 | 1,496,212 |
| Apr 09 2024 | 1.47 | 0.12 | 8.89% | 1.35 | 1.50 | 1.35 | 3,440,862 |
| Apr 08 2024 | 1.35 | 0.13 | 10.66% | 1.20 | 1.36 | 1.16 | 3,160,328 |
| Apr 05 2024 | 1.22 | -0.16 | -11.59% | 1.38 | 1.38 | 1.17 | 4,774,689 |
| Apr 04 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.44 | 1.36 | 3,175,057 |
| Apr 03 2024 | 1.41 | -0.09 | -6.00% | 1.50 | 1.50 | 1.39 | 2,584,614 |
| Apr 02 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.52 | 1.40 | 2,709,739 |
| Apr 01 2024 | 1.51 | 0.16 | 11.85% | 1.36 | 1.52 | 1.36 | 3,709,209 |
| Mar 28 2024 | 1.35 | -0.27 | -16.67% | 1.60 | 1.64 | 1.34 | 6,168,590 |
| Mar 27 2024 | 1.62 | -0.06 | -3.57% | 1.69 | 1.75 | 1.61 | 3,185,027 |
| Mar 26 2024 | 1.68 | 0.06 | 3.83% | 1.65 | 1.74 | 1.62 | 3,347,464 |
| Mar 25 2024 | 1.618 | 0.06 | 3.72% | 1.54 | 1.66 | 1.50 | 2,300,499 |
