Freddie Mac Historical Data - FMCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.19% 3.33 3.38 3.29 3.38 3.37 15:59:50
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.383.543.253.43682M-0.05-1.48%
1 Month3.584.043.153.56084M-0.25-6.98%
3 Months2.44.041.983.20544M0.9338.75%
6 Months2.574.041.983.00183M0.7629.57%
1 Year1.274.040.982.47113M2.06162.20%
3 Years1.7654.840.982.57963M1.56588.67%
5 Years2.254.840.0012.40013M1.0848.00%

FMCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20193.37-0.06-1.75%3.313.472,001,384
Oct 10 20193.43-0.05-1.29%3.413.501,221,599
Oct 09 20193.475+0.02+0.72%3.463.521,226,119
Oct 08 20193.45-0.01-0.29%3.443.5151,778,930
Oct 07 20193.46+0.10+2.98%3.253.543,107,139
Oct 04 20193.36+0.14+4.35%3.163.383,008,756
Oct 03 20193.22+0.02+0.63%3.203.323,609,494
Oct 02 20193.20-0.20-5.88%3.153.363,980,637
Oct 01 20193.40-0.19-5.29%3.303.603,810,142
Sep 30 20193.59+0.11+3.16%3.493.705,515,901
Sep 27 20193.48+0.09+2.65%3.363.572,284,301
Sep 26 20193.39-0.17-4.78%3.353.636,480,176
Sep 25 20193.56-0.08-2.20%3.543.6552,174,256
Sep 24 20193.64-0.13-3.45%3.633.802,498,078
Sep 23 20193.77+0.09+2.45%3.613.782,861,281
Sep 20 20193.68+0.03+0.82%3.633.782,066,947
Sep 19 20193.65-0.15-3.95%3.523.864,952,554
Sep 18 20193.80+0.10+2.70%3.673.893,830,233
Sep 17 20193.70-0.10-2.63%3.704.0412,567,881
Sep 16 20193.80+0.20+5.56%3.453.818,468,308
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.