Francisco Industries, Inc. (PN) Historical Data - FRAZ

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Francisco Industries, Inc. (PN) FRAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3981 0.00 0.00 0.00 0.3981 15:59:40
more quote information »

FRAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.329750.39810.280.29439223,2190.0683520.73%
3 Months0.300.39810.2750.28776922,9180.098132.7%
6 Months0.360.4780.2750.307231,6810.038110.58%
1 Year0.280.4780.260.33404541,8100.118142.18%
3 Years0.301.420.1650.46624024,5760.098132.7%
5 Years0.091.420.060.35262824,7420.3081342.33%

FRAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 12 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 11 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 10 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 09 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 06 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 05 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 04 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 03 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Dec 02 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Nov 29 2019 0.3981 0.00 0.0% 0.3981 0.3981 0.3981 0
Nov 27 2019 0.3981 0.1181 42.18% 0.3981 0.3981 0.3981 100
Nov 26 2019 0.28 -0.04975 -15.09% 0.28 0.28 0.28 7,000
Nov 25 2019 0.32975 -0.01825 -5.24% 0.32975 0.32975 0.32975 2,556
Nov 22 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
Nov 21 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
Nov 20 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
Nov 19 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
Nov 18 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
Nov 15 2019 0.348 0.00 0.0% 0.348 0.348 0.348 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.