Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Francisco Industries, Inc. (PN) | FRAZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.3981 | 0.00 | 0.00 | 0.00 | 0.3981 | 15:59:40 |
FRAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.32975 | 0.3981 | 0.28 | 0.2943922 | 3,219 | 0.06835 | 20.73% |
| 3 Months | 0.30 | 0.3981 | 0.275 | 0.2877692 | 2,918 | 0.0981 | 32.7% |
| 6 Months | 0.36 | 0.478 | 0.275 | 0.30723 | 1,681 | 0.0381 | 10.58% |
| 1 Year | 0.28 | 0.478 | 0.26 | 0.3340454 | 1,810 | 0.1181 | 42.18% |
| 3 Years | 0.30 | 1.42 | 0.165 | 0.4662402 | 4,576 | 0.0981 | 32.7% |
| 5 Years | 0.09 | 1.42 | 0.06 | 0.3526282 | 4,742 | 0.3081 | 342.33% |
FRAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 12 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 11 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 10 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 09 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 06 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 05 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 04 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 03 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Dec 02 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Nov 29 2019 | 0.3981 | 0.00 | 0.0% | 0.3981 | 0.3981 | 0.3981 | 0 |
| Nov 27 2019 | 0.3981 | 0.1181 | 42.18% | 0.3981 | 0.3981 | 0.3981 | 100 |
| Nov 26 2019 | 0.28 | -0.04975 | -15.09% | 0.28 | 0.28 | 0.28 | 7,000 |
| Nov 25 2019 | 0.32975 | -0.01825 | -5.24% | 0.32975 | 0.32975 | 0.32975 | 2,556 |
| Nov 22 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
| Nov 21 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
| Nov 20 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
| Nov 19 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
| Nov 18 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
| Nov 15 2019 | 0.348 | 0.00 | 0.0% | 0.348 | 0.348 | 0.348 | 0 |
