Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Foxconn Technology Company Ltd (PK) | FXCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.76 | 1.76 |
FXCOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.6232 | 1.6232 | 1.5659 | 1.60 | 1,500 | 0.13684 | 8.43% |
1 Year | 1.7447 | 1.7447 | 1.5659 | 1.73 | 7,333 | 0.01533 | 0.88% |
3 Years | 2.3354 | 2.4896 | 1.5659 | 1.87 | 2,750 | -0.5754 | -24.64% |
5 Years | 2.3059 | 3.0252 | 1.1961 | 1.99 | 4,016 | -0.54592 | -23.67% |
FXCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 22 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 19 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 18 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 17 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 16 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 15 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 12 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 11 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 10 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 09 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 08 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 05 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 04 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 03 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 02 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Apr 01 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Mar 28 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Mar 27 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Mar 26 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
Mar 25 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |