FSXLF

Fosterville South Explor... (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fosterville South Exploration Ltd (QX) FSXLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.16% 0.85 13:20:50
Open Price Low Price High Price Close Price Prev Close
0.794 0.794 0.8851 0.86
more quote information »

FSXLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.960.780.865300627,338-0.06-6.59%
1 Month0.941.090.780.953824537,549-0.09-9.57%
3 Months1.121.340.781.0750,741-0.27-24.11%
6 Months1.48531.630.781.1554,934-0.6353-42.77%
1 Year3.6353.890.781.8866,060-2.79-76.62%
3 Years1.19133.8960.782.0272,932-0.3413-28.65%
5 Years1.19133.8960.782.0272,932-0.3413-28.65%

FSXLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.86 -0.0282 -3.17% 0.88 0.88 0.85665 2,740
Jul 22 2021 0.8882 0.0261 3.03% 0.8806 0.90 0.851025 5,570
Jul 21 2021 0.8621 -0.0379 -4.21% 0.851 0.8913 0.81 50,822
Jul 20 2021 0.90 0.0462 5.41% 0.813 0.932 0.813 20,381
Jul 19 2021 0.8538 -0.0762 -8.19% 0.91 0.96 0.78 57,177
Jul 16 2021 0.93 -0.06 -6.06% 1.00 1.00 0.9293 18,704
Jul 15 2021 0.99 0.0369 3.87% 0.9511 0.9901 0.9511 26,425
Jul 14 2021 0.9531 -0.0099 -1.03% 0.9601 0.97 0.9531 12,600
Jul 13 2021 0.963 -0.00912 -0.94% 0.97165 1.00 0.96 21,151
Jul 12 2021 0.972115 0.03577 3.82% 0.97 0.995 0.95 4,197
Jul 09 2021 0.93635 0.01635 1.78% 0.954028 0.954028 0.91 51,261
Jul 08 2021 0.92 -0.07 -7.07% 0.985 0.985 0.9191 107,928
Jul 07 2021 0.99 0.009 0.92% 0.9594 1.00 0.9594 90,706
Jul 06 2021 0.981 -0.069 -6.57% 1.017 1.0548 0.9731 25,684
Jul 02 2021 1.05 0.01 0.96% 1.0016 1.05 1.00 68,349
Jul 01 2021 1.04 0.05 4.52% 1.09 1.09 0.97 19,208
Jun 30 2021 0.995 0.00 0.0% 1.00 1.0021 0.97 8,220
Jun 29 2021 0.995 0.025 2.58% 0.96 0.995 0.94 53,994
Jun 28 2021 0.97 -0.05 -4.9% 0.94 1.0356 0.94 68,309
See More Historical Prices »


Your Recent History
USOTC
FSXLF
Fostervill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.