Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Great Pacific Gold Corporation (QX) | FSXLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0843 | -9.12% | 0.84 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.972 | 0.75 | 0.972 | 0.84 | 0.9243 |
FSXLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7899 | 1.03 | 0.75 | 0.925219 | 541,851 | 0.0501 | 6.34% |
| 1 Month | 0.87 | 1.03 | 0.668 | 0.8540169 | 245,836 | -0.03 | -3.45% |
| 3 Months | 0.69 | 1.03 | 0.569 | 0.824812 | 110,473 | 0.15 | 21.74% |
| 6 Months | 0.2625 | 1.03 | 0.2451 | 0.7474303 | 74,435 | 0.5775 | 220.00% |
| 1 Year | 0.4123 | 1.03 | 0.24 | 0.6507213 | 51,762 | 0.4277 | 103.74% |
| 3 Years | 1.37 | 1.50 | 0.20 | 0.6494372 | 43,053 | -0.53 | -38.69% |
| 5 Years | 1.1913 | 3.896 | 0.20 | 1.23 | 52,054 | -0.3513 | -29.49% |
FSXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.84 | -0.0843 | -9.12% | 0.972 | 0.972 | 0.75 | 493,557 |
| Apr 16 2024 | 0.9243 | -0.0557 | -5.68% | 0.99 | 1.03 | 0.877 | 1,010,533 |
| Apr 15 2024 | 0.98 | 0.1101 | 12.66% | 0.937 | 0.995 | 0.9068 | 1,091,337 |
| Apr 12 2024 | 0.8699 | 0.0299 | 3.56% | 0.85112 | 0.89 | 0.8433 | 63,839 |
| Apr 11 2024 | 0.84 | 0.02025 | 2.47% | 0.794 | 0.86 | 0.794 | 98,915 |
| Apr 10 2024 | 0.81975 | 0.01975 | 2.47% | 0.7899 | 0.8497 | 0.78 | 444,631 |
| Apr 09 2024 | 0.80 | 0.0614 | 8.31% | 0.7724 | 0.813 | 0.7356 | 492,763 |
| Apr 08 2024 | 0.7386 | -0.0022 | -0.30% | 0.749 | 0.8009 | 0.704142 | 271,158 |
| Apr 05 2024 | 0.7408 | 0.021 | 2.92% | 0.745 | 0.749 | 0.6872 | 127,474 |
| Apr 04 2024 | 0.7198 | 0.022 | 3.15% | 0.7245 | 0.7245 | 0.686294 | 67,916 |
| Apr 03 2024 | 0.6978 | 0.00375 | 0.54% | 0.6928 | 0.7296 | 0.67 | 419,513 |
| Apr 02 2024 | 0.69405 | -0.03305 | -4.55% | 0.71 | 0.7127 | 0.677948 | 134,060 |
| Apr 01 2024 | 0.7271 | 0.0021 | 0.29% | 0.76 | 0.76 | 0.7271 | 49,669 |
| Mar 28 2024 | 0.725 | 0.00985 | 1.38% | 0.757 | 0.757 | 0.705 | 51,400 |
| Mar 27 2024 | 0.71515 | 0.04615 | 6.90% | 0.733 | 0.733 | 0.68 | 29,350 |
| Mar 26 2024 | 0.669 | -0.0194 | -2.82% | 0.668 | 0.7331 | 0.668 | 67,584 |
| Mar 25 2024 | 0.6884 | -0.0277 | -3.87% | 0.73 | 0.73 | 0.68 | 15,456 |
| Mar 22 2024 | 0.7161 | -0.0539 | -7.00% | 0.7496 | 0.75 | 0.693969 | 38,312 |
| Mar 21 2024 | 0.77 | -0.17 | -18.09% | 0.8985 | 0.91005 | 0.765 | 23,767 |
| Mar 20 2024 | 0.94 | 0.08 | 9.30% | 0.87 | 0.9533 | 0.842 | 173,205 |
| Mar 19 2024 | 0.86 | 0.0586 | 7.31% | 0.80 | 0.8672 | 0.80 | 120,450 |
| Mar 18 2024 | 0.8014 | 0.01365 | 1.73% | 0.789 | 0.8014 | 0.7701 | 2,525 |
