FSXLF

Fosterville South Explor... (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fosterville South Exploration Ltd (QX) FSXLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.055582 -6.12% 0.852018 15:09:16
Open Price Low Price High Price Close Price Prev Close
0.839 0.83 0.8693 0.9076
more quote information »

FSXLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.97060.830.899507225,622-0.06798-7.39%
1 Month0.9011.070.830.970802941,328-0.04898-5.44%
3 Months0.941.340.70010.962928356,366-0.08798-9.36%
6 Months0.97241.500.70011.0554,968-0.12038-12.38%
1 Year2.42872.66990.70011.4459,684-1.58-64.92%
3 Years1.19133.8960.70011.9172,076-0.33928-28.48%
5 Years1.19133.8960.70011.9172,076-0.33928-28.48%

FSXLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.9076 -0.0028 -0.31% 0.89 0.9099 0.8664 24,793
Sep 16 2021 0.9104 0.0052 0.57% 0.88 0.9261 0.838032 22,781
Sep 15 2021 0.9052 0.0152 1.71% 0.8971 0.9706 0.8843 13,266
Sep 14 2021 0.89 -0.0029 -0.32% 0.89 0.905 0.8651 27,530
Sep 13 2021 0.8929 -0.0171 -1.88% 0.92 0.9286 0.88184 39,742
Sep 10 2021 0.91 -0.01 -1.09% 0.93 0.95 0.91 17,895
Sep 09 2021 0.92 -0.0393 -4.1% 0.93 0.9375 0.92 25,125
Sep 08 2021 0.9593 0.0072 0.76% 0.95 0.96 0.9261 30,998
Sep 07 2021 0.9521 -0.0353 -3.58% 0.922 1.00 0.922 30,848
Sep 03 2021 0.9874 0.0104 1.06% 0.99 1.0299 0.9613 44,445
Sep 02 2021 0.977 -0.013 -1.31% 0.988 0.988 0.9343 62,126
Sep 01 2021 0.99 0.01 1.02% 0.95 0.99 0.9407 82,160
Aug 31 2021 0.98 -0.0401 -3.93% 1.0185 1.0185 0.9517 84,284
Aug 30 2021 1.0201 -0.02 -1.9% 1.0348 1.0364 1.0201 56,194
Aug 27 2021 1.0399 0.08 7.8% 0.97 1.0399 0.9623 52,789
Aug 26 2021 0.9647 -0.0053 -0.55% 0.9798 0.989 0.95 26,909
Aug 25 2021 0.97 -0.0352 -3.5% 0.9988 1.00 0.9564 36,916
Aug 24 2021 1.0052 0.02 2.14% 1.0044 1.07 0.9747 62,448
Aug 23 2021 0.9841 0.09838 11.11% 0.901 1.00 0.8802 43,981
Aug 20 2021 0.88572 -0.03968 -4.29% 0.9515 1.03 0.84 74,982
See More Historical Prices »


Your Recent History
USOTC
FSXLF
Fostervill..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.