Foresight Energy Partners (QX) Historical Data - FELPU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Energy Partners LP (QX) FELPU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0055 0.00 0.00 0.00 0.0055 20:00:00
more quote information »

FELPU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0550.0880.0050.00927911,459,148-0.0495-90.0%
3 Months0.0980.1250.0050.0402141381,098-0.0925-94.39%
6 Months0.140.150.0050.0679135977,213-0.1345-96.07%
1 Year0.140.150.0050.0679135977,213-0.1345-96.07%
3 Years0.140.150.0050.0679135977,213-0.1345-96.07%
5 Years0.140.150.0050.0679135977,213-0.1345-96.07%

FELPU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 30 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 27 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 26 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 25 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 24 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 23 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 20 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 19 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 18 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 17 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 16 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 13 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 12 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 11 2020 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Mar 10 2020 0.0055 -0.0515 -90.35% 0.016 0.0295 0.005 8,196,470
Mar 09 2020 0.057 -0.0056 -8.95% 0.06148 0.062 0.057 175,139
Mar 06 2020 0.0626 -0.0063 -9.14% 0.0611 0.06505 0.0611 42,067
Mar 05 2020 0.0689 0.0077 12.58% 0.069 0.069 0.0611 62,717
Mar 04 2020 0.0612 -0.0268 -30.45% 0.084005 0.084005 0.06 197,339
Mar 03 2020 0.088 0.02525 40.24% 0.055 0.088 0.055 81,157
Mar 02 2020 0.06275 -0.02685 -29.97% 0.077 0.0898 0.06005 171,275
See More Historical Prices »


Your Recent History
USOTC
FELPU
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.