Force Protection Video E... (PK) Stock Price

-0.0002 (-10.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Force Protection Video Equipment Corporation (PK) FPVD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -10.0% 0.0018 15:50:59
Open Price Low Price High Price Close Price Previous Close
0.0018 0.0017 0.00215 0.0018 0.002
Bid Price Ask Price Spread News
0.0017 0.0019 0.0002 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 2,948,790 $ 0.001816 $ 5,354 61,985,240 0.000001 - 0.0084
Last Trade Time Type Quantity Stock Price Currency
15:49:47 140,000 $ 0.0018 USD

Force Protection Video E... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.51M 841.18M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.81k $ - 0.00% - -

more financials information »

Force Protection Video E... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FPVD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00240.00160.002059615,283,093-0.0002-10.0%
1 Month0.00210.00240.00140.00185912,387,641-0.0003-14.29%
3 Months0.00180.00840.00140.003786569,130,9590.000.0%
6 Months0.00010.00840.00010.003094446,447,2830.00171,700.0%
1 Year0.00020.00840.0000010.002992627,585,3220.0016800.0%
3 Years0.0040.00890.0000010.002096814,860,814-0.0022-55.0%
5 Years1.581.640.0000010.00483269,669,250-1.58-99.89%

Force Protection Video E... (PK) Description

Force Protection Video Equipment supplies on the body HD video cameras to law enforcement and Military. Force Protection Video has over 30 years experience in supplying state of the art video and audio equipment to law enforcement.

Your Recent History
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.