FPVD

Force Protection Video E... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Force Protection Video Equipment Corporation (PK) FPVD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -2.72% 0.00715 16:31:00
Open Price Low Price High Price Close Price Prev Close
0.0072 0.0068 0.0073 0.00715 0.00735
more quote information »

FPVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.00880.00650.00746299,941,142-0.00125-14.88%
1 Month0.01650.020.00640.010474414,556,348-0.00935-56.67%
3 Months0.0540.1030.00230.033393219,921,006-0.04685-86.76%
6 Months0.0020.1030.00140.020625423,665,8660.00515257.5%
1 Year0.00010.1030.0000010.009762732,712,3250.007057,050.0%
3 Years0.000650.1030.0000010.007195217,368,6200.00651,000.0%
5 Years0.0320.64640.0000010.007423611,717,738-0.02485-77.66%

FPVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.00715 -0.0002 -2.72% 0.0072 0.0073 0.0068 3,290,849
May 06 2021 0.00735 -0.00052 -6.61% 0.0078 0.0083 0.0065 12,218,079
May 05 2021 0.00787 0.00077 10.85% 0.0075 0.0082 0.0069 10,905,104
May 04 2021 0.0071 -0.0001 -1.39% 0.00715 0.007465 0.006895 8,027,244
May 03 2021 0.0072 -0.00089 -11.0% 0.008 0.0081 0.0066 13,238,930
Apr 30 2021 0.00809 -0.00031 -3.69% 0.0084 0.0088 0.0075 5,316,353
Apr 29 2021 0.0084 -0.0003 -3.45% 0.0091 0.0097 0.0076 16,205,038
Apr 28 2021 0.0087 -0.0005 -5.43% 0.0092 0.0094 0.0087 5,272,652
Apr 27 2021 0.0092 -0.0003 -3.16% 0.009 0.0095 0.0085 8,763,129
Apr 26 2021 0.0095 0.0006 6.74% 0.0085 0.0109 0.0085 24,124,238
Apr 23 2021 0.0089 -0.0006 -6.32% 0.00965 0.0099 0.0085 10,741,245
Apr 22 2021 0.0095 0.0005 5.56% 0.0085 0.0095 0.0085 12,636,864
Apr 21 2021 0.009 -0.0001 -1.1% 0.0091 0.01 0.0064 55,887,675
Apr 20 2021 0.0091 -0.0059 -39.33% 0.0156 0.016585 0.0085 38,063,956
Apr 19 2021 0.015 -0.00025 -1.64% 0.01505 0.0182 0.0126 7,874,797
Apr 16 2021 0.01525 0.00005 0.33% 0.015 0.0165 0.0083 37,656,971
Apr 15 2021 0.0152 -0.0016 -9.52% 0.016785 0.0175 0.0152 5,239,906
Apr 14 2021 0.0168 -0.002 -10.64% 0.0176 0.0183 0.016 3,704,225
Apr 13 2021 0.0188 -0.0005 -2.59% 0.0199 0.02 0.0156 6,265,492
Apr 12 2021 0.0193 0.0008 4.32% 0.01975 0.02 0.0185 4,150,907
Apr 09 2021 0.0185 0.0027 17.09% 0.0165 0.0185 0.0155 4,834,153
See More Historical Prices »


Your Recent History
USOTC
FPVD
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.