FPVD

Force Protection Video E... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Force Protection Video Equipment Corporation (PK) FPVD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000225 -5.33% 0.004 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.004 0.0038 0.0043 0.004 0.004225
more quote information »

FPVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.0050.00380.0043691,900,131-0.0009-18.37%
1 Month0.00420.00590.00340.00477623,603,503-0.0002-4.76%
3 Months0.00840.008940.00340.00577056,031,425-0.0044-52.38%
6 Months0.0080.1030.00230.026924917,928,003-0.004-50.0%
1 Year0.00010.1030.00010.009416334,007,1920.00393,900.0%
3 Years0.00020.1030.0000010.007643616,698,9140.00381,900.0%
5 Years0.0040.64640.0000010.007229712,167,8930.000.0%

FPVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.004225 -0.00008 -1.74% 0.0043 0.0045 0.004 1,330,165
Jul 21 2021 0.0043 -0.0002 -4.44% 0.0046 0.0048 0.0042 2,193,634
Jul 20 2021 0.0045 0.0003 7.14% 0.0042 0.0046 0.0042 1,555,558
Jul 19 2021 0.0042 -0.0004 -8.7% 0.0049 0.005 0.004 2,205,157
Jul 16 2021 0.0046 0.0002 4.55% 0.0049 0.005 0.0043 2,216,139
Jul 15 2021 0.0044 -0.0001 -2.22% 0.0041 0.0045 0.0041 2,658,779
Jul 14 2021 0.0045 -0.00065 -12.62% 0.0052 0.0057 0.0041 4,250,512
Jul 13 2021 0.00515 0.00005 0.98% 0.00495 0.0052 0.0047 1,151,181
Jul 12 2021 0.0051 -0.00024 -4.4% 0.0054 0.0054 0.0047 1,221,832
Jul 09 2021 0.005335 0.00004 0.66% 0.00536 0.0054 0.0047 3,616,308
Jul 08 2021 0.0053 -0.0004 -7.02% 0.0057 0.0058 0.0049 1,722,264
Jul 07 2021 0.0057 0.00 0.0% 0.0057 0.0058 0.0048 5,785,047
Jul 06 2021 0.0057 0.0004 7.55% 0.005125 0.0059 0.0048 4,237,880
Jul 02 2021 0.0053 0.0015 39.47% 0.00415 0.0057 0.0037 16,145,790
Jul 01 2021 0.0038 -0.0001 -2.44% 0.0039 0.004 0.0037 1,594,914
Jun 30 2021 0.003895 -0.0002 -4.88% 0.004005 0.0042 0.0037 1,305,568
Jun 29 2021 0.004095 0.0006 17.0% 0.0035 0.0041 0.0034 6,640,421
Jun 28 2021 0.0035 -0.0005 -12.5% 0.0036 0.004 0.0035 2,978,975
Jun 25 2021 0.004 -0.0001 -2.44% 0.0042 0.0042 0.0035 5,656,426
Jun 24 2021 0.0041 0.0001 2.5% 0.004 0.0042 0.0039 4,366,154
Jun 23 2021 0.004 -0.0001 -2.44% 0.0042 0.0042 0.0037 4,720,170
See More Historical Prices »


Your Recent History
USOTC
FPVD
Force Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.