FLSS

Forbes Energy Services (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Forbes Energy Services Ltd (PK) FLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02836 -36.85% 0.0486 10:22:23
Open Price Low Price High Price Close Price Prev Close
0.0486 0.0486 0.0486 0.07696
more quote information »

FLSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.09440.04860.05797755,846-0.0074-13.21%
1 Month0.10690.10710.04860.062866712,974-0.0583-54.54%
3 Months0.12490.12490.04140.068215848,951-0.0763-61.09%
6 Months0.080.200.04140.089284431,649-0.0314-39.25%
1 Year0.1070.200.04140.091881226,613-0.0584-54.58%
3 Years8.008.000.040.47156420,481-7.95-99.39%
5 Years31.0031.000.040.82764214,891-30.95-99.84%

FLSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.07696 0.00 0.0% 0.07696 0.07696 0.07696 0
Jul 30 2021 0.07696 0.00 0.0% 0.07696 0.07696 0.07696 0
Jul 29 2021 0.07696 0.00 0.0% 0.07696 0.07696 0.07696 0
Jul 28 2021 0.07696 0.02096 37.43% 0.0944 0.0944 0.07696 1,103
Jul 27 2021 0.056 -0.01573 -21.93% 0.056 0.056 0.056 10,588
Jul 26 2021 0.07173 0.00 0.0% 0.07173 0.07173 0.07173 0
Jul 23 2021 0.07173 -0.02317 -24.42% 0.07173 0.07173 0.07173 100
Jul 22 2021 0.0949 0.0399 72.55% 0.0949 0.0949 0.0949 368
Jul 21 2021 0.055 -0.0049 -8.18% 0.055 0.055 0.055 54,005
Jul 20 2021 0.0599 -0.0024 -3.85% 0.0599 0.0599 0.0599 10,898
Jul 19 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Jul 16 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Jul 15 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Jul 14 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Jul 13 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 0
Jul 12 2021 0.0623 0.00 0.0% 0.0623 0.0623 0.0623 18,000
Jul 09 2021 0.0623 -0.0448 -41.83% 0.0623 0.0623 0.0623 10,000
Jul 08 2021 0.1071 0.00 0.0% 0.1071 0.1071 0.1071 0
Jul 07 2021 0.1071 -0.0007 -0.65% 0.1069 0.1071 0.1069 11,700
Jul 06 2021 0.1078 0.00 0.0% 0.1078 0.1078 0.1078 0
See More Historical Prices »


Your Recent History
USOTC
FLSS
Forbes Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.