ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTEG For The Earth Corporation (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

FTEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,691,923
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 777,777
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,758,333
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 305,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 255,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,750,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,125,000
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,195,300
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 308,500
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 681,566
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,150,000
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,651,000
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 45,000,000
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,032
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 896,883
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,998,555
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,110,000
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,333,333
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 999,999
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 93,000
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000

Your Recent History

Delayed Upgrade Clock