FTEG

For The Earth (PK) Historical Data

FTEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.00001 -0.00009 -90.0% 0.0001 0.0001 0.000001 3,380,095
Oct 05 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 1,341,000
Oct 04 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 04 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,890,001
Oct 03 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,755,500
Sep 30 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 30 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,784,299
Sep 29 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 18,996,710
Sep 28 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 31,511,500
Sep 27 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,559,250
Sep 26 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 973,400
Sep 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
Sep 22 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 6,644,000
Sep 21 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,504,000
Sep 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,802,301
Sep 19 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 3,100,164
Sep 16 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 13,151,000
Sep 15 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,421,001
Sep 14 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 16,583,555
Sep 13 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 20,227,649
Sep 12 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 35,601,981
Sep 09 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 17,811,099
Sep 08 2022 0.00005 0.00 0.0% 0.00005 0.0001 0.00005 2,485,750
Sep 07 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 14,469,500
Sep 06 2022 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 06 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 21,157,975
Sep 05 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 40,133,498
Sep 01 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 9,198,347
Aug 31 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 13,986,097
Aug 30 2022 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 5,853,556
Aug 29 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 9,294,991
Aug 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,060,149
Aug 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,370,147
Aug 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 36,874,328
Aug 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 19,720,999
Aug 22 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Aug 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 40,460,347
Aug 19 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 43,843,699
Aug 18 2022 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 29,884,354
Aug 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,603,295
Aug 16 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,820,148
Aug 15 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 30,261,399
Aug 12 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 24,544,999
Aug 11 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 20,615,699
Aug 10 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 10 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 21,400,998
Aug 09 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 14,010,000
Aug 08 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 10,660,001
Aug 05 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 6,515,000
Aug 04 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 13,195,500
Aug 03 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,918,500
Aug 02 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 02 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 7,714,501
Aug 01 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 01 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 17,194,276
Jul 29 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,347,399
Jul 28 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 11,051,500
Jul 27 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,270,000
Jul 26 2022 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 4,225,000
Jul 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 62,280,050
Jul 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 26,457,231
Jul 21 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jul 21 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 21,397,000
Jul 20 2022 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jul 20 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 71,388,024
Jul 19 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 27,467,500
Jul 18 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 29,986,397
Jul 15 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 11,906,549
Jul 14 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 74,243,488
Jul 13 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 35,929,175
Jul 12 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 17,149,999
Jul 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 15,926,965


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now