For The Earth Corp. Historical Data - FTEG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corp. (PN) FTEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 20:00:00
more quote information »

FTEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.00029M0.0001100.00%
1 Month0.00020.00020.00010.000118M0-
3 Months0.00020.00030.00010.000213M0-
6 Months0.000350.00040.00010.000314M-0.00015-42.86%
1 Year0.00030.01190.00010.000952M-0.0001-33.33%
3 Years0.00010.01190.00010.000934M0.0001100.00%
5 Years0.00030.01190.0000010.000929M-0.0001-33.33%

FTEG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.00020.000.00%0.00020.00020
Oct 17 20190.0002+0.0001+100.00%0.00010.000214,462,099
Oct 16 20190.00010.000.00%0.00010.00010
Oct 15 20190.00010.000.00%0.00010.00010
Oct 14 20190.00010.000.00%0.00010.00011,247,401
Oct 11 20190.00010.000.00%0.00010.000211,770,519
Oct 10 20190.00010.000.00%0.00010.000130,000
Oct 09 20190.0001-0.00005-33.36%0.00010.00021,771,003
Oct 08 20190.00015+0.00005+50.00%0.00010.0002128,506
Oct 07 20190.00010.000.00%0.00010.0002737,700
Oct 04 20190.00010.000.00%0.00010.00010
Oct 03 20190.0001-0.0001-50.00%0.00010.000154,139,409
Oct 02 20190.00020.000.00%0.00010.0002110,000
Oct 01 20190.0002+0.0001+100.00%0.00010.000249,843,332
Sep 30 20190.0001-0.0001-50.00%0.00010.0002138,851,668
Sep 27 20190.0002+0.0001+100.00%0.00010.00025,871,760
Sep 26 20190.0001-0.0001-50.00%0.00010.00021,500,000
Sep 25 20190.00020.000.00%0.00010.00023,702,947
Sep 24 20190.0002+0.0001+100.00%0.00010.000252,558,000
Sep 23 20190.00010.000.00%0.00010.000219,281,974
Sep 20 20190.00010.000.00%0.00010.00021,817,168
Sep 19 20190.00010.000.00%0.00010.0001325,166
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.