For The Earth Corp. Historical Data - FTEG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
For The Earth Corp. FTEG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0002 0.0003 0.0002 0.0003 0.0002 09:54:29
more quote information »

FTEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00030.00020.00024M-0.0001-33.33%
1 Month0.00020.00030.00020.00036M0-
3 Months0.00030.00040.00020.000313M-0.0001-33.33%
6 Months0.00090.00190.00020.000786M-0.0007-77.78%
1 Year0.00050.01190.00020.001059M-0.0003-60.00%
3 Years0.00010.01190.00010.001037M0.0001100.00%
5 Years0.00050.01190.0000010.001029M-0.0003-60.00%

FTEG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0002-0.0001-33.34%0.00020.00032,930,000
Jul 16 20190.00030.000.00%0.00020.00034,687,633
Jul 15 20190.0003+0.0001+50.00%0.00020.00033,000,000
Jul 12 20190.00020.000.00%0.00020.00038,393,198
Jul 11 20190.0002-0.0001-33.34%0.00020.00032,133,999
Jul 10 20190.00030.000.00%0.00020.00034,416,500
Jul 09 20190.0003+0.0001+50.00%0.00020.00033,726,666
Jul 08 20190.0002-0.0001-33.34%0.00020.0003470,000
Jul 05 20190.0003+0.0001+50.00%0.00020.000317,826,335
Jul 03 20190.00020.000.00%0.00020.000215,581,241
Jul 02 20190.0002-0.0001-33.34%0.00020.00034,788,450
Jul 01 20190.0003+0.00005+20.00%0.00020.000315,088,660
Jun 28 20190.00025-0.00005-16.67%0.00020.00031,419,996
Jun 27 20190.0003+0.0001+50.00%0.00020.00036,005,000
Jun 26 20190.00020.000.00%0.00020.00022,441,915
Jun 25 20190.00020.000.00%0.00020.00023,000,000
Jun 24 20190.00020.000.00%0.00020.00035,399,666
Jun 21 20190.00020.000.00%0.00020.00032,345,000
Jun 20 20190.00020.000.00%0.00020.000252,253,094
Jun 19 20190.00020.000.00%0.00020.00026,700,000
Jun 18 20190.00020.000.00%0.00020.0002511,682,142
See More Historical Prices »


Your Recent History
USOTC
FTEG
For The Ea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.