FTXP

Foothills Exploration (PK) Historical Data

FTXP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.001065 -0.00004 -3.18% 0.001 0.0011 0.0009 82,343,487
Sep 22 2021 0.0011 0.00 +0.00% 0.0008 0.0011 0.0008 0
Sep 22 2021 0.0011 0.00017 17.65% 0.0008 0.0011 0.0008 138,676,615
Sep 21 2021 0.000935 0.00 +0.00% 0.0011 0.0011 0.0008 0
Sep 21 2021 0.000935 -0.00007 -6.5% 0.0011 0.0011 0.0008 250,907,651
Sep 20 2021 0.001 0.00 +0.00% 0.001 0.0011 0.0009 0
Sep 20 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 79,864,368
Sep 17 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Sep 17 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 205,579,832
Sep 16 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 161,962,620
Sep 15 2021 0.0011 -0.0002 -15.38% 0.0014 0.0014 0.0009 566,291,242
Sep 14 2021 0.0013 0.00 +0.00% 0.0014 0.0014 0.0013 0
Sep 14 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 106,013,804
Sep 13 2021 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 263,345,062
Sep 10 2021 0.0015 0.00 0.0% 0.0014 0.0015 0.0013 124,829,755
Sep 09 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 80,960,821
Sep 08 2021 0.0015 0.00 +0.00% 0.0015 0.0015 0.0013 0
Sep 08 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 170,953,403
Sep 07 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0014 202,483,060
Sep 06 2021 0.0015 0.00 +0.00% 0.0016 0.0016 0.0014 0
Sep 03 2021 0.0015 0.00 +0.00% 0.0016 0.0016 0.0014 0
Sep 03 2021 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 86,436,384
Sep 02 2021 0.0016 0.00 +0.00% 0.0015 0.0016 0.00145 0
Sep 02 2021 0.0016 0.0001 6.67% 0.0015 0.0016 0.00145 69,482,163
Sep 01 2021 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 62,064,820
Aug 31 2021 0.0015 0.00 +0.00% 0.0017 0.0017 0.0014 0
Aug 31 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 279,902,905
Aug 30 2021 0.0016 -0.0002 -11.11% 0.0019 0.0019 0.0016 201,454,058
Aug 27 2021 0.0018 0.0002 12.5% 0.0019 0.0019 0.00165 244,407,481
Aug 26 2021 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 80,445,576
Aug 25 2021 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0015 295,361,108
Aug 24 2021 0.0018 0.0001 5.88% 0.0018 0.0019 0.0016 86,409,822
Aug 23 2021 0.0017 0.00 0.0% 0.0016 0.0018 0.0016 132,141,473
Aug 20 2021 0.0017 0.00 +0.00% 0.0018 0.0018 0.0016 0
Aug 20 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 111,301,286
Aug 19 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 284,281,129
Aug 18 2021 0.0018 0.00 +0.00% 0.0018 0.002 0.0018 0
Aug 18 2021 0.0018 -0.0002 -10.0% 0.0018 0.002 0.0018 118,917,094
Aug 17 2021 0.002 0.0001 5.26% 0.0019 0.0021 0.0018 219,030,989
Aug 16 2021 0.0019 -0.00013 -6.17% 0.002 0.0021 0.0018 242,880,287
Aug 13 2021 0.002025 0.00 +0.00% 0.0022 0.0022 0.0019 0
Aug 13 2021 0.002025 -0.00008 -3.57% 0.0022 0.0022 0.0019 140,263,825
Aug 12 2021 0.0021 0.00 +0.00% 0.0021 0.0022 0.0019 0
Aug 12 2021 0.0021 0.00 0.0% 0.0021 0.0022 0.0019 187,827,545
Aug 11 2021 0.0021 -0.0001 -4.55% 0.0024 0.0024 0.002 303,004,080
Aug 10 2021 0.0022 0.00 +0.00% 0.0023 0.0026 0.0021 0
Aug 10 2021 0.0022 -0.0001 -4.35% 0.0023 0.0026 0.0021 276,778,427
Aug 09 2021 0.0023 0.00025 12.2% 0.0022 0.0023 0.002 209,364,660
Aug 06 2021 0.00205 0.00 +0.00% 0.0022 0.0024 0.0019 0
Aug 06 2021 0.00205 -0.00025 -10.87% 0.0022 0.0024 0.0019 231,369,924
Aug 05 2021 0.0023 -0.0001 -4.17% 0.0025 0.0025 0.0021 171,382,684
Aug 04 2021 0.0024 0.0003 14.28% 0.0021 0.0025 0.00205 480,895,930
Aug 03 2021 0.0021 0.00 +0.00% 0.0022 0.0022 0.002 0
Aug 03 2021 0.0021 0.0001 5.0% 0.0022 0.0022 0.002 144,750,635
Aug 02 2021 0.002 -0.0001 -4.76% 0.0022 0.0022 0.002 150,224,952
Jul 30 2021 0.0021 0.00006 2.69% 0.002 0.0021 0.0019 149,479,212
Jul 29 2021 0.002045 0.00 +0.00% 0.0022 0.0022 0.002 0
Jul 29 2021 0.002045 -0.00016 -7.05% 0.0022 0.0022 0.002 106,969,365
Jul 28 2021 0.0022 0.00011 5.26% 0.0022 0.0022 0.002 216,297,028
Jul 27 2021 0.00209 0.00019 10.0% 0.0018 0.0022 0.0018 203,188,824
Jul 26 2021 0.0019 -0.0002 -9.52% 0.002 0.0021 0.0018 184,312,961
Jul 23 2021 0.0021 -0.0001 -4.55% 0.0021 0.0022 0.0019 198,293,051
Jul 22 2021 0.0022 0.00 +0.00% 0.0023 0.0024 0.002 0
Jul 22 2021 0.0022 0.00 0.0% 0.0023 0.0024 0.002 197,676,467
Jul 21 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0019 136,007,724
Jul 20 2021 0.0022 0.00 0.0% 0.0024 0.0024 0.002 160,526,522
Jul 19 2021 0.0022 0.00 +0.00% 0.0025 0.0025 0.0021 0
Jul 19 2021 0.0022 -0.00005 -2.22% 0.0025 0.0025 0.0021 258,832,254
Jul 16 2021 0.00225 0.00015 7.14% 0.0021 0.0045 0.0019 2,136,476,059
Jul 15 2021 0.0021 -0.0002 -8.7% 0.00225 0.0024 0.0019 217,493,900
Jul 14 2021 0.0023 0.0001 4.55% 0.00255 0.0027 0.002 318,895,167
Jul 13 2021 0.0022 0.00 +0.00% 0.0024 0.0024 0.0019 0
Jul 13 2021 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.0019 238,520,988
Jul 12 2021 0.0024 0.00 +0.00% 0.0018 0.0028 0.0018 0
Jul 12 2021 0.0024 0.0006 33.33% 0.0018 0.0028 0.0018 359,811,637
Jul 09 2021 0.0018 0.00 +0.00% 0.0019 0.0021 0.0018 0
Jul 09 2021 0.0018 -0.0001 -5.26% 0.0019 0.0021 0.0018 115,858,669
Jul 08 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0017 206,035,886
Jul 07 2021 0.0019 0.00 +0.00% 0.002 0.002 0.0018 0
Jul 07 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0018 91,925,724
Jul 06 2021 0.002 0.00005 2.56% 0.0019 0.0021 0.0018 116,531,661
Jul 05 2021 0.00195 0.00 +0.00% 0.0019 0.0021 0.0018 0
Jul 02 2021 0.00195 0.00 +0.00% 0.0019 0.0021 0.0018 0
Jul 02 2021 0.00195 -0.00005 -2.5% 0.0019 0.0021 0.0018 155,406,149
Jul 01 2021 0.002 -0.0001 -4.76% 0.002 0.0022 0.0018 261,660,216
Jun 30 2021 0.0021 -0.0002 -8.7% 0.0024 0.0024 0.002 265,316,135
Jun 29 2021 0.0023 0.00 +0.00% 0.0027 0.0027 0.0022 0
Jun 29 2021 0.0023 -0.0003 -11.54% 0.0027 0.0027 0.0022 230,252,668
Jun 28 2021 0.0026 0.0004 18.18% 0.0021 0.0028 0.0019 456,696,368


Your Recent History
USOTC
FTXP
Foothills ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.