Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foothills Exploration Inc (PK) | FTXP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 12:43:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
FTXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 4,318,514 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000957 | 12,534,497 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001119 | 14,274,337 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001212 | 14,206,797 | -0.0001 | -50.00% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001665 | 13,775,539 | -0.0001 | -50.00% |
| 3 Years | 0.0033 | 0.0056 | 0.000001 | 0.0012027 | 94,024,884 | -0.0032 | -96.97% |
| 5 Years | 0.2008 | 0.3749 | 0.000001 | 0.0017549 | 72,692,888 | -0.2007 | -99.95% |
FTXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,897 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,788,918 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,133,000 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 3,009,210 |
| Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.000001 | 6,694,629 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,966,811 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,160,200 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,322,857 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 9,489,944 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 784,500 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 5,726,158 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 550,399 |
| Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,160,750 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 26,652,899 |
| Mar 27 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 61,188,947 |
| Mar 26 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 25,372,971 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.000001 | 32,539,938 |
| Mar 22 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 3,059,684 |
| Mar 21 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 14,832,445 |
| Mar 20 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 25,721,191 |
| Mar 19 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 3,705,211 |
| Mar 18 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 7,937,455 |
