Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

FOMC

FOMO Corporation (PK)

0.0004
0.0001 (33.33%)
Upgrade to Real-Time

FOMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 93,982,977
May 25 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,666,125
May 24 2023 0.0003 0.00 +0.00% 0.0003 0.0004 0.0002 0
May 24 2023 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 13,313,777
May 23 2023 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 3,565,725
May 22 2023 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 54,750
May 19 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 10,847,819
May 18 2023 0.0003 -0.0001 -25.0% 0.0002 0.0003 0.0002 3,035,991
May 17 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 2,816,833
May 16 2023 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,970,600
May 15 2023 0.0003 -0.0001 -25.0% 0.0002 0.0004 0.0002 15,929,536
May 12 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
May 12 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
May 11 2023 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 87,237,716
May 10 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,209,737
May 09 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 5,778,931
May 08 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
May 08 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,129,275
May 05 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 24,495,186
May 04 2023 0.0003 0.00 +0.00% 0.0004 0.0004 0.0002 0
May 04 2023 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 14,563,740
May 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 14,161,771
May 02 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
May 02 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 29,694,439
May 01 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0002 0
May 01 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 102,357,000
Apr 28 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 12,201,193
Apr 27 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 15,670,000
Apr 26 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 10,421,459
Apr 25 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 6,907,572
Apr 24 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Apr 24 2023 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0003 10,026,318
Apr 21 2023 0.00045 0.00 +0.00% 0.0005 0.0005 0.0003 0
Apr 21 2023 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0003 23,219,483
Apr 20 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 11,961,320
Apr 19 2023 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 14,253,081
Apr 18 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 5,498,416
Apr 17 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 13,376,765
Apr 14 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 25,027,908
Apr 13 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 21,068,099
Apr 12 2023 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 12,919,102
Apr 11 2023 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 35,093,840
Apr 10 2023 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Apr 10 2023 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 2,064,700
Apr 07 2023 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Apr 06 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 8,686,150
Apr 05 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 7,037,178
Apr 04 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 3,408,589
Apr 03 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 24,841,166
Mar 31 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 17,943,700
Mar 30 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 20,054,397
Mar 29 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,618,695
Mar 28 2023 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 54,839,839
Mar 27 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 47,394,650
Mar 24 2023 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Mar 24 2023 0.0003 0.0002 199.9% 0.0002 0.0003 0.0002 4,344,250
Mar 23 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 579,300
Mar 22 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Mar 22 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 517,000
Mar 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,093,950
Mar 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 223,301
Mar 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,413
Mar 16 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,794,107
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 16,215,321
Mar 14 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 269,470
Mar 13 2023 0.0002 0.00 0.0% 0.000001 0.0003 0.000001 4,316,566
Mar 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500
Mar 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,019,322
Mar 07 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 11,184,749
Mar 06 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 12,381,100
Mar 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 69,724,538
Mar 02 2023 0.0002 0.00 +0.00% 0.000001 0.0003 0.000001 0
Mar 02 2023 0.0002 0.00 0.0% 0.000001 0.0003 0.000001 555,000
Mar 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 149,000
Feb 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 40,200