ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOMC FOMO Corporation (PK)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

FOMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 -0.0001 -99.10% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.0001 -0.0199 -99.50% 0.02 0.02 0.0001 927,443
Feb 20 2024 0.02 0.01 100.00% 0.01 0.02 0.005 2,376,891
Feb 16 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.0001 65,658
Feb 15 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 30,909
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.0001 35,437
Feb 13 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.01 17,350
Feb 12 2024 0.0001 0.00 0.00% 0.01 0.01 0.0001 77,749
Feb 09 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 55,000
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 138,410
Feb 07 2024 0.01 0.00 0.00% 0.01 0.02 0.01 205,538
Feb 06 2024 0.01 -0.01 -50.00% 0.01 0.015 0.01 698,070
Feb 05 2024 0.02 0.00 0.00% 0.01 0.02 0.01 169,493
Feb 02 2024 0.02 0.01 100.00% 0.01 0.02 0.01 152,951
Feb 01 2024 0.01 0.00 0.00% 0.02 0.02 0.01 155,233
Jan 31 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 129,996
Jan 30 2024 0.015 0.005 50.00% 0.01 0.02 0.01 95,207
Jan 29 2024 0.01 0.00 0.00% 0.01 0.02 0.01 58,079
Jan 26 2024 0.01 0.00 0.00% 0.01 0.02 0.01 155,147
Jan 25 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 67,473
Jan 24 2024 0.015 0.005 50.00% 0.01 0.02 0.01 436,845
Jan 23 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 63,636
Jan 22 2024 0.02 0.01 100.00% 0.02 0.02 0.01 736,552
Jan 19 2024 0.01 0.00 0.00% 0.01 0.02 0.01 63,136
Jan 18 2024 0.01 0.00 0.00% 0.01 0.02 0.01 133,485
Jan 17 2024 0.01 -0.01 -50.00% 0.02 0.02 0.01 159,550
Jan 16 2024 0.02 0.01 100.00% 0.01 0.02 0.01 302,517
Jan 12 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 161,291
Jan 11 2024 0.02 0.01 100.00% 0.01 0.02 0.01 115,988
Jan 10 2024 0.01 0.00 0.00% 0.01 0.02 0.01 205,110
Jan 09 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 408,756
Jan 08 2024 0.02 0.01 100.00% 0.02 0.02 0.01 348,154
Jan 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,454
Jan 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,952
Jan 03 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 112,785
Jan 02 2024 0.02 0.01 100.00% 0.01 0.02 0.01 263,351

Your Recent History

Delayed Upgrade Clock