FOMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 20 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 15 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 12 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 11 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 05 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 22 2024 | 0.000001 | -0.0001 | -99.10% | 0.000001 | 0.000001 | 0.000001 | 0 |
Feb 21 2024 | 0.0001 | -0.0199 | -99.50% | 0.02 | 0.02 | 0.0001 | 927,443 |
Feb 20 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.005 | 2,376,891 |
Feb 16 2024 | 0.01 | 0.0099 | 9,910.01% | 0.01 | 0.01 | 0.0001 | 65,658 |
Feb 15 2024 | 0.0001 | -0.0099 | -99.00% | 0.01 | 0.01 | 0.0001 | 30,909 |
Feb 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0001 | 35,437 |
Feb 13 2024 | 0.01 | 0.0099 | 9,910.01% | 0.01 | 0.01 | 0.01 | 17,350 |
Feb 12 2024 | 0.0001 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0001 | 77,749 |
Feb 09 2024 | 0.0001 | -0.0099 | -99.00% | 0.01 | 0.01 | 0.0001 | 55,000 |
Feb 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 138,410 |
Feb 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 205,538 |
Feb 06 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.015 | 0.01 | 698,070 |
Feb 05 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 169,493 |
Feb 02 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 152,951 |
Feb 01 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 155,233 |
Jan 31 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.02 | 0.01 | 129,996 |
Jan 30 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.02 | 0.01 | 95,207 |
Jan 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 58,079 |
Jan 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 155,147 |
Jan 25 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.02 | 0.01 | 67,473 |
Jan 24 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.02 | 0.01 | 436,845 |
Jan 23 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 63,636 |
Jan 22 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 736,552 |
Jan 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 63,136 |
Jan 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 133,485 |
Jan 17 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 159,550 |
Jan 16 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 302,517 |
Jan 12 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 161,291 |
Jan 11 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 115,988 |
Jan 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 205,110 |
Jan 09 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 408,756 |
Jan 08 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 348,154 |
Jan 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,454 |
Jan 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,952 |
Jan 03 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 112,785 |
Jan 02 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 263,351 |