FOMO (PK) Historical Data - FOMC

Company Name	Stock Ticker Symbol	Market	Type
FOMO Corporation (PK)	FOMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	17:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0004		0.0004

FOMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0004	0.0001	0.0003049	21,535,008	0.0003	300.0%
1 Month	0.0002	0.0004	0.000001	0.0002463	12,138,862	0.0002	100.0%
3 Months	0.0003	0.0005	0.000001	0.0002899	12,478,853	0.0001	33.33%
6 Months	0.0004	0.0006	0.000001	0.0004075	20,168,753	0.00	0.0%
1 Year	0.0006	0.001	0.000001	0.000572	40,130,786	-0.0002	-33.33%
3 Years	0.0001	0.02695	0.000001	0.0026355	101,653,037	0.0003	300.0%
5 Years	0.0044	0.02695	0.000001	0.0024553	68,936,063	-0.004	-90.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	0.0004	0.0002	100.0%	0.0002	0.0004	0.0002	54,839,839
Mar 27 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	47,394,650
Mar 24 2023	0.0003	0.0002	199.9%	0.0002	0.0003	0.0002	4,344,250
Mar 23 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	579,300
Mar 22 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	517,000
Mar 21 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	1,093,950
Mar 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	223,301
Mar 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	36,413
Mar 16 2023	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	4,794,107
Mar 15 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	16,215,321
Mar 14 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	269,470
Mar 13 2023	0.0002	0.00	0.0%	0.000001	0.0003	0.000001	4,316,566
Mar 10 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	500
Mar 09 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Mar 08 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	2,019,322
Mar 07 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	11,184,749
Mar 06 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	12,381,100
Mar 03 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	69,724,538
Mar 02 2023	0.0002	0.00	0.0%	0.000001	0.0003	0.000001	555,000
Mar 01 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	149,000