FOMO (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
FOMO Corporation (PK)	FOMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-40.0%	0.0003	16:49:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0003	0.0005		0.0005

FOMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0005	0.0003	0.0005	10,004,177	-0.0002	-40.0%
1 Month	0.0007	0.0007	0.0003	0.0005488	36,575,464	-0.0004	-57.14%
3 Months	0.0009	0.0017	0.0003	0.0008263	92,829,575	-0.0006	-66.67%
6 Months	0.0009	0.0018	0.0003	0.0009585	93,725,888	-0.0006	-66.67%
1 Year	0.0039	0.0047	0.0003	0.0013461	85,817,977	-0.0036	-92.31%
3 Years	0.0006	0.02695	0.000001	0.0026722	99,187,074	-0.0003	-50.0%
5 Years	0.0587	0.15	0.000001	0.0026455	63,419,449	-0.0584	-99.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0003	5,929,801
May 20 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0003	4,680,550
May 19 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	1,927,247
May 18 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	31,342,391
May 17 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	6,140,898
May 16 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	30,289,576
May 13 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0003	16,857,542
May 12 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0003	18,848,504
May 11 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.00035	69,764,511
May 10 2022	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	28,525,294
May 09 2022	0.0005	0.00	0.0%	0.0005	0.0006	0.0004	39,275,903
May 06 2022	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0004	45,679,370
May 05 2022	0.0006	0.00005	9.09%	0.0006	0.0006	0.0004	174,230,266
May 04 2022	0.00055	0.00	0.0%	0.0006	0.0006	0.000488	38,172,546
May 03 2022	0.00055	0.00	0.0%	0.0005	0.0006	0.000488	43,638,365
May 02 2022	0.00055	0.00005	10.0%	0.0005	0.0006	0.000488	31,117,582
Apr 29 2022	0.0005	-0.00009	-14.53%	0.0006	0.0006	0.000488	38,542,248
Apr 28 2022	0.000585	-0.00002	-2.5%	0.0006	0.0006	0.0005	15,092,314
Apr 27 2022	0.0006	-0.00005	-7.69%	0.0006	0.0007	0.0005	47,793,909
Apr 26 2022	0.00065	-0.00005	-7.14%	0.0007	0.0007	0.0005	43,660,465
Apr 25 2022	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	36,243,888