FOMC

FOMO Corporation (PK)
0.0004
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
FOMO Corporation (PK) FOMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 17:00:01
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004
more quote information »

FOMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00040.00010.000304921,535,0080.0003300.0%
1 Month0.00020.00040.0000010.000246312,138,8620.0002100.0%
3 Months0.00030.00050.0000010.000289912,478,8530.000133.33%
6 Months0.00040.00060.0000010.000407520,168,7530.000.0%
1 Year0.00060.0010.0000010.00057240,130,786-0.0002-33.33%
3 Years0.00010.026950.0000010.0026355101,653,0370.0003300.0%
5 Years0.00440.026950.0000010.002455368,936,063-0.004-90.91%

FOMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 54,839,839
Mar 27 2023 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 47,394,650
Mar 24 2023 0.0003 0.0002 199.9% 0.0002 0.0003 0.0002 4,344,250
Mar 23 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 579,300
Mar 22 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 517,000
Mar 21 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,093,950
Mar 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 223,301
Mar 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 36,413
Mar 16 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,794,107
Mar 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 16,215,321
Mar 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 269,470
Mar 13 2023 0.0002 0.00 0.0% 0.000001 0.0003 0.000001 4,316,566
Mar 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500
Mar 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,019,322
Mar 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 11,184,749
Mar 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 12,381,100
Mar 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 69,724,538
Mar 02 2023 0.0002 0.00 0.0% 0.000001 0.0003 0.000001 555,000
Mar 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 149,000
See More Historical Prices ยป