FOMC

FOMO (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
FOMO Corporation (PK) FOMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -40.0% 0.0003 16:49:19
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0003 0.0005 0.0005
more quote information »

FOMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.000510,004,177-0.0002-40.0%
1 Month0.00070.00070.00030.000548836,575,464-0.0004-57.14%
3 Months0.00090.00170.00030.000826392,829,575-0.0006-66.67%
6 Months0.00090.00180.00030.000958593,725,888-0.0006-66.67%
1 Year0.00390.00470.00030.001346185,817,977-0.0036-92.31%
3 Years0.00060.026950.0000010.002672299,187,074-0.0003-50.0%
5 Years0.05870.150.0000010.002645563,419,449-0.0584-99.49%

FOMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 5,929,801
May 20 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 4,680,550
May 19 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,927,247
May 18 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 31,342,391
May 17 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,140,898
May 16 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 30,289,576
May 13 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 16,857,542
May 12 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0003 18,848,504
May 11 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.00035 69,764,511
May 10 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 28,525,294
May 09 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 39,275,903
May 06 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 45,679,370
May 05 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0004 174,230,266
May 04 2022 0.00055 0.00 0.0% 0.0006 0.0006 0.000488 38,172,546
May 03 2022 0.00055 0.00 0.0% 0.0005 0.0006 0.000488 43,638,365
May 02 2022 0.00055 0.00005 10.0% 0.0005 0.0006 0.000488 31,117,582
Apr 29 2022 0.0005 -0.00009 -14.53% 0.0006 0.0006 0.000488 38,542,248
Apr 28 2022 0.000585 -0.00002 -2.5% 0.0006 0.0006 0.0005 15,092,314
Apr 27 2022 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0005 47,793,909
Apr 26 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0005 43,660,465
Apr 25 2022 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 36,243,888
See More Historical Prices »


Your Recent History
USOTC
FOMC
FOMO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.