Company Name |
Stock Ticker Symbol |
Market |
Type |
FOMO Corporation (PK) |
FOMC |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0004 |
17:00:01 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.0004 |
0.0003 |
0.0004 |
|
0.0004 |
more quote information »
FOMC Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.0001 | 0.0004 | 0.0001 | 0.0003049 | 21,535,008 | 0.0003 | 300.0% |
1 Month | 0.0002 | 0.0004 | 0.000001 | 0.0002463 | 12,138,862 | 0.0002 | 100.0% |
3 Months | 0.0003 | 0.0005 | 0.000001 | 0.0002899 | 12,478,853 | 0.0001 | 33.33% |
6 Months | 0.0004 | 0.0006 | 0.000001 | 0.0004075 | 20,168,753 | 0.00 | 0.0% |
1 Year | 0.0006 | 0.001 | 0.000001 | 0.000572 | 40,130,786 | -0.0002 | -33.33% |
3 Years | 0.0001 | 0.02695 | 0.000001 | 0.0026355 | 101,653,037 | 0.0003 | 300.0% |
5 Years | 0.0044 | 0.02695 | 0.000001 | 0.0024553 | 68,936,063 | -0.004 | -90.91% |
FOMC 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 28 2023 |
0.0004 |
0.0002 |
100.0% |
0.0002 |
0.0004 |
0.0002 |
54,839,839 |
Mar 27 2023 |
0.0002 |
-0.0001 |
-33.34% |
0.0003 |
0.0003 |
0.0001 |
47,394,650 |
Mar 24 2023 |
0.0003 |
0.0002 |
199.9% |
0.0002 |
0.0003 |
0.0002 |
4,344,250 |
Mar 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
579,300 |
Mar 22 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
517,000 |
Mar 21 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
1,093,950 |
Mar 20 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
223,301 |
Mar 17 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
36,413 |
Mar 16 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0002 |
0.0002 |
0.0001 |
4,794,107 |
Mar 15 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
16,215,321 |
Mar 14 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
269,470 |
Mar 13 2023 |
0.0002 |
0.00 |
0.0% |
0.000001 |
0.0003 |
0.000001 |
4,316,566 |
Mar 10 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
500 |
Mar 09 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
Mar 08 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
2,019,322 |
Mar 07 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
11,184,749 |
Mar 06 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
12,381,100 |
Mar 03 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
69,724,538 |
Mar 02 2023 |
0.0002 |
0.00 |
0.0% |
0.000001 |
0.0003 |
0.000001 |
555,000 |
Mar 01 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
149,000 |
See More Historical Prices ยป