Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FOMO Corporation (PK) | FOMC | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0002 | -40.0% | 0.0003 | 16:49:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0003 | 0.0005 | 0.0005 |
FOMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 10,004,177 | -0.0002 | -40.0% |
1 Month | 0.0007 | 0.0007 | 0.0003 | 0.0005488 | 36,575,464 | -0.0004 | -57.14% |
3 Months | 0.0009 | 0.0017 | 0.0003 | 0.0008263 | 92,829,575 | -0.0006 | -66.67% |
6 Months | 0.0009 | 0.0018 | 0.0003 | 0.0009585 | 93,725,888 | -0.0006 | -66.67% |
1 Year | 0.0039 | 0.0047 | 0.0003 | 0.0013461 | 85,817,977 | -0.0036 | -92.31% |
3 Years | 0.0006 | 0.02695 | 0.000001 | 0.0026722 | 99,187,074 | -0.0003 | -50.0% |
5 Years | 0.0587 | 0.15 | 0.000001 | 0.0026455 | 63,419,449 | -0.0584 | -99.49% |
FOMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 5,929,801 |
May 20 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 4,680,550 |
May 19 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 1,927,247 |
May 18 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 31,342,391 |
May 17 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 6,140,898 |
May 16 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 30,289,576 |
May 13 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 16,857,542 |
May 12 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 18,848,504 |
May 11 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.00035 | 69,764,511 |
May 10 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 28,525,294 |
May 09 2022 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.0004 | 39,275,903 |
May 06 2022 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0004 | 45,679,370 |
May 05 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0004 | 174,230,266 |
May 04 2022 | 0.00055 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.000488 | 38,172,546 |
May 03 2022 | 0.00055 | 0.00 | 0.0% | 0.0005 | 0.0006 | 0.000488 | 43,638,365 |
May 02 2022 | 0.00055 | 0.00005 | 10.0% | 0.0005 | 0.0006 | 0.000488 | 31,117,582 |
Apr 29 2022 | 0.0005 | -0.00009 | -14.53% | 0.0006 | 0.0006 | 0.000488 | 38,542,248 |
Apr 28 2022 | 0.000585 | -0.00002 | -2.5% | 0.0006 | 0.0006 | 0.0005 | 15,092,314 |
Apr 27 2022 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0005 | 47,793,909 |
Apr 26 2022 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0005 | 43,660,465 |
Apr 25 2022 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 36,243,888 |