0.0187
-0.0103 (-35.52%)
-0.0103 (-35.52%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fogchain Corporation (GM) | FOGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0103 | -35.52% | 0.0187 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.029 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 322 | $ 0.0187 | $ 6 | - | 0.0001 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 322 | $ 0.0187 | USD |
Fogchain (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOGCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0334 | 0.0334 | 0.0187 | 0.0295838 | 4,796 | -0.0147 | -44.01% |
| 1 Month | 0.002 | 0.045 | 0.002 | 0.0221638 | 10,633 | 0.0167 | 835.0% |
| 3 Months | 0.003 | 0.045 | 0.0001 | 0.0204509 | 8,025 | 0.0157 | 523.33% |
| 6 Months | 0.008656 | 0.045 | 0.0001 | 0.0170234 | 8,883 | 0.01004 | 116.04% |
| 1 Year | 0.002 | 0.045 | 0.0001 | 0.0166736 | 6,407 | 0.0167 | 835.0% |
| 3 Years | 0.1731 | 0.364 | 0.0001 | 0.1642162 | 23,196 | -0.1544 | -89.2% |
| 5 Years | 0.002 | 0.364 | 0.0001 | 0.1642109 | 21,334 | 0.0167 | 835.0% |
