Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Flyht Aerospace Solutions Ltd (QX) (FLYLF)
Flyht Aerospace Solutions Ltd (QX) (FLYLF) Historical

FLYLF Flyht Aerospace Solutions Ltd (QX)

0.4198

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

FLYLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.4198	0.00	0.00%	0.4198	0.4198	0.4198	0
Apr 23 2024	0.4198	0.0012	0.29%	0.4198	0.4198	0.4198	2,500
Apr 22 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0
Apr 19 2024	0.4186	-0.0202	-4.60%	0.4186	0.4186	0.4186	305
Apr 18 2024	0.4388	0.0138	3.25%	0.4085	0.4388	0.3892	47,558
Apr 17 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
Apr 16 2024	0.425	0.0141	3.43%	0.425	0.425	0.425	500
Apr 15 2024	0.4109	-0.0141	-3.32%	0.42	0.42	0.4109	3,182
Apr 12 2024	0.425	0.005	1.19%	0.425	0.425	0.425	20,000
Apr 11 2024	0.42	-0.0068	-1.59%	0.4294	0.4294	0.42	6,000
Apr 10 2024	0.4268	-0.009	-2.07%	0.4239	0.4268	0.4239	3,295
Apr 09 2024	0.4358	0.0004	0.09%	0.4101	0.4358	0.4101	9,600
Apr 08 2024	0.4354	0.0086	2.01%	0.447	0.447	0.4354	17,297
Apr 05 2024	0.4268	0.00	0.00%	0.4268	0.4268	0.4268	0
Apr 04 2024	0.4268	-0.0032	-0.74%	0.4268	0.4268	0.4268	1,000
Apr 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 02 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 01 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Mar 28 2024	0.43	-0.009	-2.05%	0.439	0.439	0.43	1,500
Mar 27 2024	0.439	0.007	1.62%	0.43	0.439	0.43	2,500
Mar 26 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
Mar 25 2024	0.432	0.0053	1.24%	0.4217	0.432	0.4217	2,900
Mar 22 2024	0.4267	0.0167	4.07%	0.4267	0.4267	0.4267	512
Mar 21 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Mar 20 2024	0.41	0.00271	0.67%	0.41	0.41	0.41	202
Mar 19 2024	0.40729	-0.00271	-0.66%	0.40735	0.40735	0.40729	1,500
Mar 18 2024	0.41	-0.005	-1.20%	0.41	0.41	0.41	1,100
Mar 15 2024	0.415	0.024	6.14%	0.415	0.415	0.4119	13,923
Mar 14 2024	0.391	-0.031	-7.35%	0.391	0.391	0.391	3,001
Mar 13 2024	0.422	-0.0047	-1.10%	0.439	0.439	0.422	1,400
Mar 12 2024	0.4267	0.0087	2.08%	0.4379	0.439	0.4267	5,649
Mar 11 2024	0.418	-0.005	-1.18%	0.418	0.418	0.418	1,018
Mar 08 2024	0.423	0.001	0.24%	0.423	0.423	0.423	2,000
Mar 07 2024	0.422	0.0005	0.12%	0.429	0.429	0.422	4,008
Mar 06 2024	0.4215	0.003	0.72%	0.4338	0.4338	0.4215	4,000
Mar 05 2024	0.4185	-0.0025	-0.59%	0.409	0.4185	0.409	8,005
Mar 04 2024	0.421	-0.0134	-3.08%	0.4178	0.4237	0.396	48,105
Mar 01 2024	0.4344	0.0073	1.71%	0.4273	0.436165	0.4236	8,170
Feb 29 2024	0.4271	-0.0074	-1.70%	0.4271	0.4271	0.4271	3,000
Feb 28 2024	0.4345	-0.0099	-2.23%	0.43	0.4345	0.4273	1,620
Feb 27 2024	0.4444	-0.0042	-0.94%	0.438	0.4444	0.438	2,716
Feb 26 2024	0.4486	0.00	0.00%	0.4486	0.4486	0.4486	0
Feb 23 2024	0.4486	-0.0305	-6.37%	0.4455	0.4486	0.438	13,603
Feb 22 2024	0.4791	-0.0109	-2.22%	0.4791	0.4791	0.4791	3,000
Feb 21 2024	0.49	0.004	0.82%	0.49	0.49	0.49	3,500
Feb 20 2024	0.486	0.051	11.72%	0.478	0.486	0.457	16,734
Feb 16 2024	0.435	0.0591	15.72%	0.403	0.455	0.383	93,150
Feb 15 2024	0.3759	-0.015	-3.84%	0.3875	0.3876	0.346	42,500
Feb 14 2024	0.3909	0.0269	7.39%	0.3716	0.406	0.3716	28,625
Feb 13 2024	0.364	-0.011	-2.93%	0.378	0.4036	0.364	15,500
Feb 12 2024	0.375	-0.005	-1.32%	0.3722	0.3791	0.3722	6,932
Feb 09 2024	0.38	-0.023	-5.71%	0.3792	0.384	0.36	24,428
Feb 08 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Feb 07 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Feb 06 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Feb 05 2024	0.403	0.00	0.00%	0.403	0.403	0.403	0
Feb 02 2024	0.403	0.014	3.60%	0.403	0.403	0.403	362
Feb 01 2024	0.389	0.00	0.00%	0.389	0.389	0.389	0
Jan 31 2024	0.389	0.0322	9.02%	0.37	0.389	0.37	9,000
Jan 30 2024	0.3568	-0.0242	-6.35%	0.397	0.397	0.3567	10,100
Jan 29 2024	0.381	-0.0202	-5.03%	0.3818	0.409	0.38	10,992
Jan 26 2024	0.4012	-0.0078	-1.91%	0.4232	0.4232	0.4009	14,400

Flyht Aerospace Solutions (QX)

Delayed Upgrade Clock