Flyht Aerospace Solutions, Ltd. Historical Data - FLYLF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Flyht Aerospace Solutions, Ltd. (QX) FLYLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.012 1.15% 1.06 1.11 0.996418 1.11 1.048 14:20:02
more quote information »

FLYLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.03551.110.9964181.0412,7840.02452.37%
1 Month1.02051.110.90241.019,6100.03953.87%
3 Months1.161.160.88051.028,237-0.10-8.62%
6 Months1.181.460.88051.2012,985-0.12-10.17%
1 Year0.8591.460.671.179,3920.20123.4%
3 Years0.15492.1670.15420.672891810,7020.9051584.31%
5 Years0.32272.1670.0980490.372524217,7820.7373228.48%

FLYLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 1.06 0.01 1.15% 1.11 1.11 0.996418 20,000
Dec 11 2019 1.048 -0.01 -1.13% 1.10 1.10 1.00 14,900
Dec 10 2019 1.06 0.05 5.13% 1.0831 1.0832 1.00 11,150
Dec 09 2019 1.0083 -0.05 -4.88% 1.0668 1.0679 1.0082 7,800
Dec 06 2019 1.06 0.05 4.95% 1.0134 1.06 1.0134 17,200
Dec 05 2019 1.01 -0.05 -4.35% 1.0355 1.0357 0.9966 12,870
Dec 04 2019 1.0559 0.10 10.31% 1.10 1.10 0.9939 4,475
Dec 03 2019 0.9572 -0.0828 -7.96% 1.0546 1.0554 0.9572 1,810
Dec 02 2019 1.04 0.07 7.01% 1.06 1.06 0.958 11,900
Nov 29 2019 0.9719 0.003 0.31% 0.9413 0.9719 0.9338 2,900
Nov 27 2019 0.9689 -0.0261 -2.62% 1.04 1.04 0.9571 10,350
Nov 26 2019 0.995 0.005 0.51% 0.97658 0.995 0.95 30,552
Nov 25 2019 0.99 0.01516 1.56% 0.99 0.99 0.99 30,073
Nov 22 2019 0.97484 -0.00716 -0.73% 0.9024 0.97484 0.9024 850
Nov 21 2019 0.982 0.0224 2.33% 1.02 1.02 0.982 200
Nov 20 2019 0.9596 -0.0532 -5.25% 0.99 0.99 0.9596 17,050
Nov 19 2019 1.0128 -0.02 -1.69% 1.0011 1.062 0.9901 6,455
Nov 18 2019 1.0302 -0.02 -2.17% 1.00 1.0302 1.00 1,100
Nov 15 2019 1.0531 0.02 2.24% 1.0457 1.0531 1.0457 600
Nov 14 2019 1.03 0.05 4.78% 1.0205 1.03 1.0205 350
Nov 13 2019 0.983 -0.047 -4.56% 1.0438 1.0438 0.98 6,100
See More Historical Prices »


Your Recent History
USOTC
FLYLF
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.