Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0138 | 3.25% | 0.4388 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4085 | 0.3892 | 0.4388 | 0.4388 | 0.425 |
FLYLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4294 | 0.4388 | 0.3892 | 0.4224777 | 7,421 | 0.0094 | 2.19% |
| 1 Month | 0.4267 | 0.447 | 0.3892 | 0.4291019 | 5,691 | 0.0121 | 2.84% |
| 3 Months | 0.41 | 0.49 | 0.346 | 0.4147936 | 10,578 | 0.0288 | 7.02% |
| 6 Months | 0.54 | 0.556 | 0.346 | 0.4539798 | 11,228 | -0.1012 | -18.74% |
| 1 Year | 0.75 | 0.7833 | 0.346 | 0.5307549 | 9,472 | -0.3112 | -41.49% |
| 3 Years | 0.5265 | 0.90 | 0.346 | 0.6003083 | 12,916 | -0.0877 | -16.66% |
| 5 Years | 1.158 | 1.46 | 0.29515 | 0.653218 | 15,754 | -0.7192 | -62.11% |
FLYLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4388 | 0.0138 | 3.25% | 0.4085 | 0.4388 | 0.3892 | 47,558 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0 |
| Apr 16 2024 | 0.425 | 0.0141 | 3.43% | 0.425 | 0.425 | 0.425 | 500 |
| Apr 15 2024 | 0.4109 | -0.0141 | -3.32% | 0.42 | 0.42 | 0.4109 | 3,182 |
| Apr 12 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 0.425 | 20,000 |
| Apr 11 2024 | 0.42 | -0.0068 | -1.59% | 0.4294 | 0.4294 | 0.42 | 6,000 |
| Apr 10 2024 | 0.4268 | -0.009 | -2.07% | 0.4239 | 0.4268 | 0.4239 | 3,295 |
| Apr 09 2024 | 0.4358 | 0.0004 | 0.09% | 0.4101 | 0.4358 | 0.4101 | 9,600 |
| Apr 08 2024 | 0.4354 | 0.0086 | 2.01% | 0.447 | 0.447 | 0.4354 | 17,297 |
| Apr 05 2024 | 0.4268 | 0.00 | 0.00% | 0.4268 | 0.4268 | 0.4268 | 0 |
| Apr 04 2024 | 0.4268 | -0.0032 | -0.74% | 0.4268 | 0.4268 | 0.4268 | 1,000 |
| Apr 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Mar 28 2024 | 0.43 | -0.009 | -2.05% | 0.439 | 0.439 | 0.43 | 1,500 |
| Mar 27 2024 | 0.439 | 0.007 | 1.62% | 0.43 | 0.439 | 0.43 | 2,500 |
| Mar 26 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
| Mar 25 2024 | 0.432 | 0.0053 | 1.24% | 0.4217 | 0.432 | 0.4217 | 2,900 |
| Mar 22 2024 | 0.4267 | 0.0167 | 4.07% | 0.4267 | 0.4267 | 0.4267 | 512 |
| Mar 21 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| Mar 20 2024 | 0.41 | 0.00271 | 0.67% | 0.41 | 0.41 | 0.41 | 202 |
| Mar 19 2024 | 0.40729 | -0.00271 | -0.66% | 0.40735 | 0.40735 | 0.40729 | 1,500 |
