Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flux Power Holdings Inc | FLUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 5.16% | 4.48 | 08:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 |
FLUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.95 | 4.21 | 45,417 | -0.02 | -0.44% |
| 1 Month | 4.34 | 5.4579 | 3.95 | 4.64 | 73,714 | 0.14 | 3.23% |
| 3 Months | 4.60 | 5.86 | 3.77 | 4.67 | 75,950 | -0.12 | -2.61% |
| 6 Months | 3.39 | 5.86 | 3.05 | 4.53 | 61,392 | 1.09 | 32.15% |
| 1 Year | 3.25 | 5.865 | 2.97 | 4.42 | 53,832 | 1.23 | 37.85% |
| 3 Years | 11.55 | 12.60 | 1.8901 | 5.27 | 79,637 | -7.07 | -61.21% |
| 5 Years | 8.00 | 22.50 | 1.8901 | 8.37 | 128,480 | -3.52 | -44.00% |
FLUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.26 | -0.08 | -1.84% | 4.36 | 4.43 | 4.22 | 21,462 |
| Apr 23 2024 | 4.34 | 0.29 | 7.16% | 4.29 | 4.4899 | 4.08 | 67,176 |
| Apr 22 2024 | 4.05 | -0.18 | -4.26% | 4.22 | 4.34 | 3.95 | 74,034 |
| Apr 19 2024 | 4.23 | -0.02 | -0.47% | 4.24 | 4.42 | 4.21 | 31,996 |
| Apr 18 2024 | 4.25 | -0.22 | -4.92% | 4.50 | 4.50 | 4.22 | 32,415 |
| Apr 17 2024 | 4.47 | -0.12 | -2.61% | 4.62 | 4.62 | 4.41 | 35,735 |
| Apr 16 2024 | 4.59 | 0.01 | 0.22% | 4.54 | 4.5952 | 4.36 | 37,042 |
| Apr 15 2024 | 4.58 | -0.12 | -2.55% | 4.74 | 4.82 | 4.47 | 65,895 |
| Apr 12 2024 | 4.70 | -0.14 | -2.89% | 4.78 | 4.9577 | 4.5681 | 57,787 |
| Apr 11 2024 | 4.84 | 0.35 | 7.80% | 4.58 | 4.86 | 4.44 | 58,353 |
| Apr 10 2024 | 4.49 | -0.27 | -5.67% | 4.735 | 4.79 | 4.4301 | 85,172 |
| Apr 09 2024 | 4.76 | -0.21 | -4.23% | 4.97 | 5.00 | 4.61 | 115,557 |
| Apr 08 2024 | 4.97 | 0.01 | 0.20% | 4.91 | 5.0855 | 4.8325 | 36,014 |
| Apr 05 2024 | 4.96 | -0.07 | -1.39% | 4.935 | 5.2397 | 4.81 | 79,956 |
| Apr 04 2024 | 5.03 | 0.52 | 11.53% | 4.58 | 5.4579 | 4.51 | 326,892 |
| Apr 03 2024 | 4.51 | 0.31 | 7.38% | 4.25 | 4.6999 | 4.24 | 101,921 |
| Apr 02 2024 | 4.20 | -0.15 | -3.45% | 4.25 | 4.2798 | 4.15 | 41,486 |
| Apr 01 2024 | 4.35 | -0.08 | -1.81% | 4.49 | 4.6769 | 4.25 | 82,404 |
| Mar 28 2024 | 4.43 | 0.08 | 1.84% | 4.34 | 4.55 | 4.29 | 49,266 |
| Mar 27 2024 | 4.35 | 0.07 | 1.64% | 4.26 | 4.3999 | 4.1918 | 22,053 |
| Mar 26 2024 | 4.28 | 0.12 | 2.88% | 4.19 | 4.36 | 4.16 | 54,907 |
| Mar 25 2024 | 4.16 | -0.18 | -4.15% | 4.36 | 4.3899 | 4.15 | 49,933 |
