Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flughafen Zuerich AG (PK) | UZAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.00 | 08:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.00 |
UZAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 207.00 | 207.00 | 207.00 | 35 | 0.00 | 0.00% |
| 1 Month | 233.502 | 233.502 | 201.58 | 215.47 | 20 | -26.50 | -11.35% |
| 3 Months | 214.90 | 238.05 | 201.58 | 216.19 | 23 | -7.90 | -3.68% |
| 6 Months | 195.50 | 238.05 | 195.50 | 210.52 | 25 | 11.50 | 5.88% |
| 1 Year | 195.50 | 238.05 | 195.50 | 210.52 | 25 | 11.50 | 5.88% |
| 3 Years | 166.15 | 238.05 | 148.00 | 173.29 | 296 | 40.85 | 24.59% |
| 5 Years | 166.00 | 238.05 | 113.00 | 169.39 | 288 | 41.00 | 24.70% |
UZAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0 |
| Apr 23 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0 |
| Apr 22 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0 |
| Apr 19 2024 | 207.00 | 5.42 | 2.69% | 207.00 | 207.00 | 207.00 | 35 |
| Apr 18 2024 | 201.58 | 0.00 | 0.00% | 201.58 | 201.58 | 201.58 | 0 |
| Apr 17 2024 | 201.58 | 0.00 | 0.00% | 201.58 | 201.58 | 201.58 | 0 |
| Apr 16 2024 | 201.58 | -9.22 | -4.37% | 201.58 | 201.58 | 201.58 | 22 |
| Apr 15 2024 | 210.798 | 0.00 | 0.00% | 210.798 | 210.798 | 210.798 | 0 |
| Apr 12 2024 | 210.798 | 0.00 | 0.00% | 210.798 | 210.798 | 210.798 | 0 |
| Apr 11 2024 | 210.798 | -6.62 | -3.05% | 210.798 | 210.798 | 210.798 | 7 |
| Apr 10 2024 | 217.42 | 0.00 | 0.00% | 217.42 | 217.42 | 217.42 | 0 |
| Apr 09 2024 | 217.42 | -6.87 | -3.06% | 217.42 | 217.42 | 217.42 | 5 |
| Apr 08 2024 | 224.2853 | 0.00 | 0.00% | 224.2853 | 224.2853 | 224.2853 | 0 |
| Apr 05 2024 | 224.2853 | 0.00 | 0.00% | 224.2853 | 224.2853 | 224.2853 | 0 |
| Apr 04 2024 | 224.2853 | 1.78 | 0.80% | 224.2853 | 224.2853 | 224.2853 | 35 |
| Apr 03 2024 | 222.5075 | -10.99 | -4.71% | 222.5075 | 222.5075 | 222.5075 | 27 |
| Apr 02 2024 | 233.502 | 0.00 | 0.00% | 233.502 | 233.502 | 233.502 | 0 |
| Apr 01 2024 | 233.502 | -4.55 | -1.91% | 233.502 | 233.502 | 233.502 | 7 |
| Mar 28 2024 | 238.05 | 0.00 | 0.00% | 238.05 | 238.05 | 238.05 | 0 |
| Mar 27 2024 | 238.05 | 8.28 | 3.61% | 238.05 | 238.05 | 238.05 | 6 |
| Mar 26 2024 | 229.766 | 0.00 | 0.00% | 229.766 | 229.766 | 229.766 | 0 |
| Mar 25 2024 | 229.766 | 0.00 | 0.00% | 229.766 | 229.766 | 229.766 | 0 |
