FLCX

flooidCX (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
flooidCX Corporation (QB) FLCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00078 -4.62% 0.0161 0.0161 0.01686 0.01686 0.01688 16:22:15
more quote information »

FLCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016880.016880.01610.016881,595-0.00078-4.62%
1 Month0.040.0740.010.021865555,034-0.0239-59.75%
3 Months0.01330.0740.010.024534829,3670.002821.05%
6 Months0.0330.0740.010.02777534,211-0.0169-51.21%
1 Year0.086250.170.010.05122942,357-0.07015-81.33%
3 Years0.240.470.010.119521733,696-0.2239-93.29%
5 Years0.401.600.010.192166533,025-0.3839-95.98%

FLCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0161 -0.00078 -4.62% 0.01686 0.01686 0.0161 1,100
Aug 06 2020 0.01688 0.00 0.0% 0.01688 0.01688 0.01688 0
Aug 05 2020 0.01688 0.00 0.0% 0.01688 0.01688 0.01688 0
Aug 04 2020 0.01688 0.00 0.0% 0.01688 0.01688 0.01688 0
Aug 03 2020 0.01688 0.00 0.0% 0.01688 0.01688 0.01688 0
Jul 31 2020 0.01688 0.00 0.0% 0.01688 0.01688 0.01688 1,595
Jul 30 2020 0.01688 -0.00234 -12.17% 0.01688 0.01688 0.01688 3,610
Jul 29 2020 0.01922 0.00 0.0% 0.01922 0.01922 0.01922 1,050
Jul 28 2020 0.01922 0.00 0.0% 0.01922 0.01922 0.01922 0
Jul 27 2020 0.01922 -0.00078 -3.9% 0.01922 0.01922 0.01922 4,155
Jul 24 2020 0.02 -0.0104 -34.21% 0.029 0.029 0.01 456,350
Jul 23 2020 0.0304 0.00 0.0% 0.0304 0.0304 0.0304 0
Jul 22 2020 0.0304 -0.0026 -7.88% 0.0295 0.0304 0.0295 10,000
Jul 21 2020 0.033 0.00 0.0% 0.0331 0.0331 0.033 20,000
Jul 20 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 17 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 16 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0
Jul 15 2020 0.033 0.0009 2.8% 0.05035 0.05035 0.0322 37,425
Jul 14 2020 0.0321 0.00 0.0% 0.0321 0.0321 0.0321 0
Jul 13 2020 0.0321 -0.0079 -19.75% 0.04 0.074 0.0321 16,025
Jul 10 2020 0.04 0.00385 10.65% 0.04 0.04 0.04 125
Jul 09 2020 0.03615 0.00 0.0% 0.03615 0.03615 0.03615 0
Jul 08 2020 0.03615 -0.00285 -7.31% 0.03615 0.03615 0.03615 15,050
See More Historical Prices »


Your Recent History
USOTC
FLCX
flooidCX (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.