FLXT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
Mar 25 2024 | 0.0062 | 0.00 | 0.00% | 0.00602 | 0.0062 | 0.00602 | 43,548 |
Mar 22 2024 | 0.0062 | 0.00036 | 6.07% | 0.0062 | 0.0062 | 0.0062 | 20,000 |
Mar 21 2024 | 0.005845 | 0.00013 | 2.19% | 0.005845 | 0.005845 | 0.005845 | 171 |
Mar 20 2024 | 0.00572 | -0.00048 | -7.74% | 0.00572 | 0.00572 | 0.00572 | 1,000 |
Mar 19 2024 | 0.0062 | 0.00 | 0.00% | 0.00585 | 0.0062 | 0.00585 | 140,000 |
Mar 18 2024 | 0.0062 | 0.0002 | 3.33% | 0.006 | 0.0062 | 0.006 | 100,000 |
Mar 15 2024 | 0.006 | -0.0003 | -4.76% | 0.0055 | 0.006 | 0.0055 | 12,250 |
Mar 14 2024 | 0.0063 | 0.0003 | 5.00% | 0.006 | 0.0063 | 0.006 | 60,000 |
Mar 13 2024 | 0.006 | 0.00 | 0.00% | 0.00575 | 0.006 | 0.00575 | 110,000 |
Mar 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 11 2024 | 0.006 | 0.00183 | 43.88% | 0.0039 | 0.006 | 0.0039 | 2,246,715 |
Mar 08 2024 | 0.00417 | 0.00027 | 6.92% | 0.0039 | 0.00417 | 0.0039 | 30,000 |
Mar 07 2024 | 0.0039 | 0.00008 | 1.96% | 0.0039 | 0.0039 | 0.0039 | 62,092 |
Mar 06 2024 | 0.003825 | 0.00 | 0.00% | 0.003825 | 0.003825 | 0.003825 | 0 |
Mar 05 2024 | 0.003825 | 0.00063 | 19.53% | 0.003825 | 0.003825 | 0.003825 | 200 |
Mar 04 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Mar 01 2024 | 0.0032 | -0.0009 | -21.95% | 0.0033 | 0.0033 | 0.0032 | 43,334 |
Feb 29 2024 | 0.0041 | -0.0009 | -18.00% | 0.0041 | 0.0041 | 0.0032 | 10,342 |
Feb 28 2024 | 0.005 | 0.00 | 0.00% | 0.0041 | 0.005 | 0.0041 | 765,260 |
Feb 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 26 2024 | 0.005 | 0.00059 | 13.25% | 0.005 | 0.005 | 0.005 | 10,000 |
Feb 23 2024 | 0.004415 | -0.00049 | -9.90% | 0.0049 | 0.0049 | 0.004415 | 5,500 |
Feb 22 2024 | 0.0049 | 0.0017 | 53.13% | 0.004 | 0.0049 | 0.004 | 30,500 |
Feb 21 2024 | 0.0032 | -0.0018 | -36.00% | 0.0038 | 0.00383 | 0.0032 | 160,000 |
Feb 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 16 2024 | 0.005 | 0.0018 | 56.25% | 0.005 | 0.005 | 0.005 | 26,600 |
Feb 15 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Feb 14 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Feb 13 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Feb 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 700 |
Feb 09 2024 | 0.0032 | -0.0018 | -36.00% | 0.0032 | 0.005 | 0.0032 | 56,746 |
Feb 08 2024 | 0.005 | 0.001 | 25.00% | 0.0037 | 0.005 | 0.0037 | 90,530 |
Feb 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Feb 02 2024 | 0.004 | -0.0005 | -11.11% | 0.00475 | 0.005 | 0.0032 | 346,000 |
Feb 01 2024 | 0.0045 | -0.00035 | -7.22% | 0.005 | 0.005 | 0.0045 | 26,538 |
Jan 31 2024 | 0.00485 | 0.00045 | 10.23% | 0.0045 | 0.00485 | 0.0045 | 5,250 |
Jan 30 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Jan 29 2024 | 0.0044 | -0.0009 | -16.98% | 0.0044 | 0.0044 | 0.0044 | 585 |
Jan 26 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jan 25 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jan 24 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jan 23 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Jan 22 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0054 | 0.005275 | 464,650 |
Jan 19 2024 | 0.0053 | 0.00048 | 9.84% | 0.00495 | 0.0053 | 0.00495 | 10,216 |
Jan 18 2024 | 0.004825 | 0.0008 | 19.73% | 0.0048 | 0.0051 | 0.0048 | 80,991 |
Jan 17 2024 | 0.00403 | 0.00043 | 11.94% | 0.00403 | 0.00403 | 0.00403 | 20,000 |
Jan 16 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 12 2024 | 0.0036 | 0.00044 | 13.74% | 0.0036 | 0.0036 | 0.0036 | 110,000 |
Jan 11 2024 | 0.003165 | -0.00077 | -19.57% | 0.0032 | 0.0032 | 0.003165 | 136,000 |
Jan 10 2024 | 0.003935 | 0.00 | 0.00% | 0.003935 | 0.003935 | 0.003935 | 0 |
Jan 09 2024 | 0.003935 | -0.00017 | -4.02% | 0.003935 | 0.003935 | 0.003935 | 25,000 |
Jan 08 2024 | 0.0041 | -0.00018 | -4.21% | 0.0045 | 0.0045 | 0.0041 | 50,000 |
Jan 05 2024 | 0.00428 | 0.0001 | 2.39% | 0.00428 | 0.00428 | 0.00428 | 6,486 |
Jan 04 2024 | 0.00418 | -0.00006 | -1.42% | 0.00418 | 0.00418 | 0.00418 | 9,266 |
Jan 03 2024 | 0.00424 | 0.00 | 0.00% | 0.00424 | 0.00424 | 0.00424 | 0 |
Jan 02 2024 | 0.00424 | -0.00026 | -5.78% | 0.00424 | 0.00424 | 0.00424 | 239 |
Dec 29 2023 | 0.0045 | 0.00045 | 11.11% | 0.0043 | 0.0045 | 0.0043 | 42,375 |