ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLXT Flexpoint Sensor Systems Inc (PK)

0.0062
0.00 (0.00%)
Last Updated: 09:30:01
Delayed by 15 minutes

FLXT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 26 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0
Mar 25 2024 0.0062 0.00 0.00% 0.00602 0.0062 0.00602 43,548
Mar 22 2024 0.0062 0.00036 6.07% 0.0062 0.0062 0.0062 20,000
Mar 21 2024 0.005845 0.00013 2.19% 0.005845 0.005845 0.005845 171
Mar 20 2024 0.00572 -0.00048 -7.74% 0.00572 0.00572 0.00572 1,000
Mar 19 2024 0.0062 0.00 0.00% 0.00585 0.0062 0.00585 140,000
Mar 18 2024 0.0062 0.0002 3.33% 0.006 0.0062 0.006 100,000
Mar 15 2024 0.006 -0.0003 -4.76% 0.0055 0.006 0.0055 12,250
Mar 14 2024 0.0063 0.0003 5.00% 0.006 0.0063 0.006 60,000
Mar 13 2024 0.006 0.00 0.00% 0.00575 0.006 0.00575 110,000
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00183 43.88% 0.0039 0.006 0.0039 2,246,715
Mar 08 2024 0.00417 0.00027 6.92% 0.0039 0.00417 0.0039 30,000
Mar 07 2024 0.0039 0.00008 1.96% 0.0039 0.0039 0.0039 62,092
Mar 06 2024 0.003825 0.00 0.00% 0.003825 0.003825 0.003825 0
Mar 05 2024 0.003825 0.00063 19.53% 0.003825 0.003825 0.003825 200
Mar 04 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Mar 01 2024 0.0032 -0.0009 -21.95% 0.0033 0.0033 0.0032 43,334
Feb 29 2024 0.0041 -0.0009 -18.00% 0.0041 0.0041 0.0032 10,342
Feb 28 2024 0.005 0.00 0.00% 0.0041 0.005 0.0041 765,260
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00059 13.25% 0.005 0.005 0.005 10,000
Feb 23 2024 0.004415 -0.00049 -9.90% 0.0049 0.0049 0.004415 5,500
Feb 22 2024 0.0049 0.0017 53.13% 0.004 0.0049 0.004 30,500
Feb 21 2024 0.0032 -0.0018 -36.00% 0.0038 0.00383 0.0032 160,000
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 16 2024 0.005 0.0018 56.25% 0.005 0.005 0.005 26,600
Feb 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Feb 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 700
Feb 09 2024 0.0032 -0.0018 -36.00% 0.0032 0.005 0.0032 56,746
Feb 08 2024 0.005 0.001 25.00% 0.0037 0.005 0.0037 90,530
Feb 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Feb 02 2024 0.004 -0.0005 -11.11% 0.00475 0.005 0.0032 346,000
Feb 01 2024 0.0045 -0.00035 -7.22% 0.005 0.005 0.0045 26,538
Jan 31 2024 0.00485 0.00045 10.23% 0.0045 0.00485 0.0045 5,250
Jan 30 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jan 29 2024 0.0044 -0.0009 -16.98% 0.0044 0.0044 0.0044 585
Jan 26 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jan 25 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jan 24 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jan 23 2024 0.0053 0.00 0.00% 0.0053 0.0053 0.0053 0
Jan 22 2024 0.0053 0.00 0.00% 0.0053 0.0054 0.005275 464,650
Jan 19 2024 0.0053 0.00048 9.84% 0.00495 0.0053 0.00495 10,216
Jan 18 2024 0.004825 0.0008 19.73% 0.0048 0.0051 0.0048 80,991
Jan 17 2024 0.00403 0.00043 11.94% 0.00403 0.00403 0.00403 20,000
Jan 16 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
Jan 12 2024 0.0036 0.00044 13.74% 0.0036 0.0036 0.0036 110,000
Jan 11 2024 0.003165 -0.00077 -19.57% 0.0032 0.0032 0.003165 136,000
Jan 10 2024 0.003935 0.00 0.00% 0.003935 0.003935 0.003935 0
Jan 09 2024 0.003935 -0.00017 -4.02% 0.003935 0.003935 0.003935 25,000
Jan 08 2024 0.0041 -0.00018 -4.21% 0.0045 0.0045 0.0041 50,000
Jan 05 2024 0.00428 0.0001 2.39% 0.00428 0.00428 0.00428 6,486
Jan 04 2024 0.00418 -0.00006 -1.42% 0.00418 0.00418 0.00418 9,266
Jan 03 2024 0.00424 0.00 0.00% 0.00424 0.00424 0.00424 0
Jan 02 2024 0.00424 -0.00026 -5.78% 0.00424 0.00424 0.00424 239
Dec 29 2023 0.0045 0.00045 11.11% 0.0043 0.0045 0.0043 42,375

Your Recent History

Delayed Upgrade Clock