ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLXI FlexiInternational Software Inc (CE)

0.22
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FlexiInternational Software Inc (CE) FLXI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.22 0.22
more quote information »

FLXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.220.220.220.221000.000.00%
3 Months0.200.250.200.22914139,0250.0210.00%
6 Months0.200.250.200.2374939,3410.0210.00%
1 Year0.200.250.200.22628377,7260.0210.00%
3 Years0.23010.350.150.23963575,581-0.0101-4.39%
5 Years0.3490.3750.110.2700296,751-0.129-36.96%

FLXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 27 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 25 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 22 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 21 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 20 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 19 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 18 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 15 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 14 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 13 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 12 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Mar 11 2024 0.22 -0.02 -8.33% 0.22 0.22 0.22 100
Mar 08 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 06 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 05 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 04 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Mar 01 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Feb 29 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock