Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CS Diagnostics Corporation (PK) | FZRO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1725 | 0.1725 |
FZRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.39 | 0.1725 | 0.2055133 | 1,405 | -0.0175 | -9.21% |
1 Month | 0.24 | 0.40 | 0.156 | 0.2427153 | 1,028 | -0.0675 | -28.13% |
3 Months | 0.34 | 0.45 | 0.125 | 0.2317913 | 2,312 | -0.1675 | -49.26% |
6 Months | 0.1063 | 1.35 | 0.0215 | 0.6282208 | 7,960 | 0.0662 | 62.28% |
1 Year | 0.000032 | 1.35 | 0.000007 | 0.4682264 | 7,642 | 0.17247 | 541,501.26% |
3 Years | 0.000069 | 1.35 | 0.00 | 0.0388881 | 42,691 | 0.17243 | 251,357.73% |
5 Years | 0.000015 | 1.35 | 0.00 | 0.0029782 | 260,152 | 0.17249 | 1,173,369.39% |
FZRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.1725 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.1725 | 0 |
Apr 22 2024 | 0.1725 | -0.2175 | -55.77% | 0.1725 | 0.1725 | 0.1725 | 4,000 |
Apr 19 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 18 2024 | 0.39 | 0.2175 | 126.09% | 0.1725 | 0.39 | 0.1725 | 821 |
Apr 17 2024 | 0.1725 | -0.0175 | -9.21% | 0.1725 | 0.1725 | 0.1725 | 400 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 400 |
Apr 15 2024 | 0.19 | -0.14 | -42.42% | 0.19 | 0.19 | 0.19 | 200 |
Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 10 2024 | 0.33 | -0.02 | -5.71% | 0.1636 | 0.33 | 0.1636 | 600 |
Apr 09 2024 | 0.35 | 0.1779 | 103.37% | 0.35 | 0.35 | 0.35 | 200 |
Apr 08 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 05 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 04 2024 | 0.1721 | 0.00 | 0.00% | 0.1721 | 0.1721 | 0.1721 | 0 |
Apr 03 2024 | 0.1721 | -0.2279 | -56.98% | 0.33 | 0.33 | 0.1721 | 600 |
Apr 02 2024 | 0.40 | 0.24 | 150.00% | 0.39 | 0.40 | 0.39 | 2,463 |
Apr 01 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 300 |
Mar 28 2024 | 0.156 | -0.084 | -35.00% | 0.156 | 0.156 | 0.156 | 2,000 |
Mar 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Mar 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 350 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 200 |