ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fitzroy Minerals Inc (PK)

Fitzroy Minerals Inc (PK) (FTZFF)

0.11
0.00
( 0.00% )
Updated: 09:30:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.11
Bid
0.0012
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.0736 52 Week Range 0.2484
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
41,882
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.1077375000.117CS
4-0.0492-30.90452261310.15920.19810.1017405760.14042359CS
12-0.025-18.51851851850.1350.24840.1017418820.16373792CS
260.02529.41176470590.0850.24840.0736373360.13791505CS
52-0.052-32.09876543210.1620.24840.0736351550.13073125CS
156-0.052-32.09876543210.1620.24840.0736351550.13073125CS
260-0.052-32.09876543210.1620.24840.0736351550.13073125CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
2.72k
ISONIsonics Corporation New (CE)
$ 0.0001
(9,900.00%)
65.03k
HQGEHQ Global Education Inc (CE)
$ 0.0001
(9,900.00%)
105.89k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
100k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
3.95M
MCLDFmCloud Technologies Corporation (CE)
$ 0.000001
(-99.98%)
3.93k
RKOSArkose Energy Corporation (CE)
$ 0.000001
(-99.67%)
100
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
32.43k
QEBRVirtual Medical International Inc (CE)
$ 0.000001
(-99.50%)
8k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.000001
(-99.33%)
7.66M
HMBLHUMBL Inc (PK)
$ 0.0009
(-14.29%)
570.76M
CGACCode Green Apparel Corp (PK)
$ 0.0007
(16.67%)
145.99M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
126.69M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.00065
(18.18%)
124.36M
RDARRaadr Inc (PK)
$ 0.0015
(0.00%)
121.09M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
PonkenPlonken PonkenPlonken 3 minutes ago
Speak about mouse data as if its a clinical readout --- another telomere con
TELO
mrfence mrfence 4 minutes ago
[bProject 2025 Housing Provisions]
GSEs, Financial Regulators, and CFPB
Project 2025’s Treasury Department chapter calls for ending the conservatorships of Fannie Mae and Freddie Mac and privatizing both enterprises. It suggests the Federal Reserve should be precluded from any future p
FNMA
Hardazoak Hardazoak 4 minutes ago
Are you saying that is only yellow tortilla taco factory, and not a mineral processing plant.
AABB
norisknorewards norisknorewards 4 minutes ago
The facts are you short and distort. For all the newbies...
NWBO
weedtrader420 weedtrader420 4 minutes ago
Playing HBAR like Monopoly i like to put 2 hotels on it
HBARUSD
Acme Investments Acme Investments 4 minutes ago
I think some people are finding out this is not as thin trading as they thought!!
SINC
Polymer Paul Polymer Paul 4 minutes ago
Good for you! Lmao
LWLG
ddls ddls 4 minutes ago
When are the 5's printing? Looks like 3's are again. Maybe we should wonder when 5's are going to print instead of who's wetting their bed.🤠

It appears the BIEL pundits may be wetting their beds.😭
BIEL
FranCoRazon FranCoRazon 4 minutes ago
If not for Christmas we should conquer the Lwlg office and demand it from the new CEO.
LWLG
Screech691 Screech691 4 minutes ago
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
glenn1919 glenn1919 4 minutes ago
SFIX......WCT.......NRGV......SPWH..................https://stockcharts.com/h-sc/ui?s=SPWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
NRGV SFIX SPWH
justhefax justhefax 4 minutes ago
All about credibility or lack of earned over a year (under this team's mgt)

What do shareholders get for Covert LLC, the only earning asset? Note current mgt IS Covert mgt, so they transfer to themselves? 
Does Kona Inc retain anything, or a giveaway like 'selling' the Kona Hem
KGKG
Konaploinks Konaploinks 4 minutes ago
Just the licensing of that 1 patent could be worth billions. I told you guys we had the best scientific team. All these other guys methods are all fluff. Follow General Dynamics and AIR FORCE AFRL ,ANSYS ,IMEC, NKT PHOTONICS ,QUBITEKK ,ASTRA ZENECA. They are no dummies. They are all behind the lea
IONQ
Screech691 Screech691 4 minutes ago
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
Aero-man Aero-man 4 minutes ago
Halberd is developing real medical products that address real medical issues. This takes great time and effort. It's a pity that we have a few propaganda bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these game-p
HALB
StevenDice StevenDice 4 minutes ago
Poor Proto. All those copied quotes from Dr. Lebby. What's proto to do them now? Go ahead proto, you can post a few just to remind us.

It seems fitting.
LWLG
Screech691 Screech691 4 minutes ago
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
jog49 jog49 5 minutes ago
"Do we have a $3 wall?"

It may be a bit lower than $3.
FNMA
zxjoshuaxz zxjoshuaxz 5 minutes ago
Patience! We waited at $1.10-$1.20 for 2 or 3 months this year before a lot of movement came in to push us father up! Just wait and it will happen again, My guess is end of Jan to March we will have a nice push to above $4. $5 by June
FNMA
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
It’s funny. The bashing went from claiming it was all a fraud to now claiming Kim isn’t producing as much silk as you think he is.

I guess we will have to live with the admission that it was never a fraud.
KBLB
Be honest Be honest 5 minutes ago
Just posted likewise
LWLG
JTORENCE JTORENCE 5 minutes ago
This is pathetic and it isn't shorts or MM. LP most likely continuing with her massive dilution. Just doing what she intended when she delisted to the OTC. IMO
NWBO
MrNewGuy1 MrNewGuy1 5 minutes ago
everyone needs to sign up fast to get this class action going. we need to recoup what was scammed from us
LWLG
tmcfo tmcfo 5 minutes ago
😂😂 “movement, movement, movement”, no where to be seen!
MVNT

Your Recent History

Delayed Upgrade Clock