FCUUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.724 | 0.0049 | 0.68% | 0.715 | 0.73248 | 0.71 | 132,778 |
Mar 26 2024 | 0.7191 | -0.0209 | -2.82% | 0.7389 | 0.7389 | 0.7191 | 544,552 |
Mar 25 2024 | 0.74 | -0.0072 | -0.96% | 0.7544 | 0.76 | 0.7332 | 63,615 |
Mar 22 2024 | 0.7472 | -0.0127 | -1.67% | 0.7642 | 0.80 | 0.74 | 154,176 |
Mar 21 2024 | 0.7599 | 0.0149 | 2.00% | 0.7632 | 0.7632 | 0.7415 | 366,945 |
Mar 20 2024 | 0.745 | 0.025 | 3.47% | 0.718 | 0.76 | 0.714 | 119,890 |
Mar 19 2024 | 0.72 | -0.0091 | -1.25% | 0.72 | 0.734905 | 0.7113 | 208,231 |
Mar 18 2024 | 0.7291 | 0.0091 | 1.26% | 0.696 | 0.735 | 0.696 | 220,304 |
Mar 15 2024 | 0.72 | 0.0151 | 2.14% | 0.708 | 0.7403 | 0.7018 | 355,106 |
Mar 14 2024 | 0.7049 | 0.0098 | 1.41% | 0.6765 | 0.738 | 0.6765 | 364,947 |
Mar 13 2024 | 0.6951 | -0.0218 | -3.04% | 0.7393 | 0.74 | 0.695 | 738,400 |
Mar 12 2024 | 0.7169 | 0.0019 | 0.27% | 0.7253 | 0.7276 | 0.6982 | 177,825 |
Mar 11 2024 | 0.715 | -0.0365 | -4.86% | 0.742 | 0.742 | 0.715 | 416,205 |
Mar 08 2024 | 0.7515 | -0.03489 | -4.44% | 0.7876 | 0.7876 | 0.7393 | 289,124 |
Mar 07 2024 | 0.78639 | 0.02099 | 2.74% | 0.76115 | 0.7998 | 0.7611 | 185,840 |
Mar 06 2024 | 0.7654 | 0.0129 | 1.71% | 0.74 | 0.7853 | 0.74 | 229,363 |
Mar 05 2024 | 0.7525 | -0.0031 | -0.41% | 0.75 | 0.765 | 0.74 | 135,403 |
Mar 04 2024 | 0.7556 | -0.01731 | -2.24% | 0.758 | 0.79145 | 0.75 | 398,379 |
Mar 01 2024 | 0.772907 | 0.01111 | 1.46% | 0.74 | 0.8067 | 0.74 | 942,854 |
Feb 29 2024 | 0.7618 | -0.024 | -3.05% | 0.75 | 0.7858 | 0.70 | 1,565,116 |
Feb 28 2024 | 0.7858 | -0.0359 | -4.37% | 0.823 | 0.823 | 0.762 | 172,143 |
Feb 27 2024 | 0.8217 | 0.0403 | 5.16% | 0.7724 | 0.8217 | 0.7724 | 290,649 |
Feb 26 2024 | 0.7814 | 0.0064 | 0.83% | 0.7579 | 0.795 | 0.7371 | 354,697 |
Feb 23 2024 | 0.775 | -0.007 | -0.90% | 0.7905 | 0.7905 | 0.7623 | 310,773 |
Feb 22 2024 | 0.782 | -0.01735 | -2.17% | 0.7846 | 0.81 | 0.77 | 168,026 |
Feb 21 2024 | 0.799345 | 0.00935 | 1.18% | 0.785 | 0.8144 | 0.76885 | 232,685 |
Feb 20 2024 | 0.79 | -0.03425 | -4.16% | 0.80 | 0.85 | 0.7646 | 713,726 |
Feb 16 2024 | 0.82425 | 0.01145 | 1.41% | 0.82 | 0.8346 | 0.81 | 163,181 |
Feb 15 2024 | 0.8128 | -0.00795 | -0.97% | 0.8039 | 0.8287 | 0.8039 | 348,823 |
Feb 14 2024 | 0.82075 | 0.00425 | 0.52% | 0.8683 | 0.8683 | 0.81 | 384,411 |
Feb 13 2024 | 0.8165 | -0.0235 | -2.80% | 0.85 | 0.85 | 0.80895 | 355,382 |
Feb 12 2024 | 0.84 | 0.0187 | 2.28% | 0.82725 | 0.84 | 0.80525 | 242,471 |
Feb 09 2024 | 0.8213 | -0.0082 | -0.99% | 0.848 | 0.848 | 0.813168 | 965,661 |
Feb 08 2024 | 0.8295 | -0.0405 | -4.66% | 0.87 | 0.8724 | 0.82 | 617,124 |
Feb 07 2024 | 0.87 | 0.015 | 1.75% | 0.85 | 0.870285 | 0.8412 | 480,332 |
Feb 06 2024 | 0.855 | -0.00725 | -0.84% | 0.866 | 0.866 | 0.8472 | 292,431 |
Feb 05 2024 | 0.86225 | -0.09723 | -10.13% | 0.9482 | 0.9482 | 0.85 | 1,536,124 |
Feb 02 2024 | 0.959475 | -0.01413 | -1.45% | 0.9649 | 0.9849 | 0.95635 | 328,715 |
Feb 01 2024 | 0.9736 | 0.04585 | 4.94% | 0.9254 | 0.9898 | 0.9254 | 523,884 |
Jan 31 2024 | 0.92775 | -0.01075 | -1.15% | 0.9371 | 0.95 | 0.925 | 441,057 |
Jan 30 2024 | 0.9385 | 0.022 | 2.40% | 0.925 | 0.95 | 0.9225 | 230,843 |
Jan 29 2024 | 0.9165 | 0.00333 | 0.36% | 0.9125 | 0.9325 | 0.88 | 283,708 |
Jan 26 2024 | 0.913175 | 0.02768 | 3.13% | 0.8903 | 0.92 | 0.86 | 298,215 |
Jan 25 2024 | 0.8855 | -0.0247 | -2.71% | 0.93 | 0.93 | 0.87 | 655,057 |
Jan 24 2024 | 0.9102 | -0.0098 | -1.07% | 0.9397 | 0.94 | 0.9056 | 414,806 |
Jan 23 2024 | 0.92 | 0.02555 | 2.86% | 0.885 | 0.92615 | 0.885 | 308,719 |
Jan 22 2024 | 0.89445 | -0.01555 | -1.71% | 0.9251 | 0.9251 | 0.889 | 231,138 |
Jan 19 2024 | 0.91 | -0.01 | -1.09% | 0.9436 | 0.9436 | 0.90 | 327,590 |
Jan 18 2024 | 0.92 | 0.00865 | 0.95% | 0.93 | 0.94 | 0.90905 | 337,619 |
Jan 17 2024 | 0.91135 | 0.00695 | 0.77% | 0.892 | 0.929 | 0.88 | 406,532 |
Jan 16 2024 | 0.9044 | -0.01815 | -1.97% | 0.935 | 0.945 | 0.8416 | 922,384 |
Jan 12 2024 | 0.92255 | 0.07255 | 8.54% | 0.87 | 0.9365 | 0.86 | 1,379,321 |
Jan 11 2024 | 0.85 | 0.02497 | 3.03% | 0.844 | 0.855 | 0.828 | 422,046 |
Jan 10 2024 | 0.825035 | 0.01304 | 1.61% | 0.81 | 0.8515 | 0.81 | 438,662 |
Jan 09 2024 | 0.812 | 0.0392 | 5.07% | 0.77435 | 0.8299 | 0.7601 | 373,887 |
Jan 08 2024 | 0.7728 | -0.0247 | -3.10% | 0.7872 | 0.7999 | 0.7727 | 633,978 |
Jan 05 2024 | 0.7975 | -0.0165 | -2.03% | 0.82 | 0.82 | 0.79 | 189,343 |
Jan 04 2024 | 0.814 | 0.0257 | 3.26% | 0.7857 | 0.82 | 0.7857 | 250,803 |
Jan 03 2024 | 0.7883 | -0.00075 | -0.10% | 0.7877 | 0.796 | 0.7676 | 235,868 |
Jan 02 2024 | 0.78905 | -0.02979 | -3.64% | 0.85 | 0.85 | 0.7859 | 279,590 |
Dec 29 2023 | 0.818835 | 0.01924 | 2.41% | 0.79 | 0.833 | 0.79 | 336,237 |