ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firstgroup PLC (PK)

Firstgroup PLC (PK) (FGROY)

2.0441
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4002.04412.04412.044100DR
120.03861.92470705562.00552.22.00553052.03738696DR
260.194110.49189189191.852.451.70523582.15325408DR
520.264114.83707865171.782.551.70525282.18892551DR
1560.794163.5281.252.551.0971281.38354252DR
2600.464129.37341772151.582.550.3762661.01796214DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17286822002.044099900.002.04409992.04409992.04409990
17285958002.044099900.002.04409992.04409992.04409990
17285094002.044099900.002.04409992.04409992.04409990
17284230002.044099900.002.04409992.04409992.04409990
17283366002.044099900.002.04409992.04409992.04409990
17280774002.044099900.002.04409992.04409992.04409990
17279910002.044099900.002.04409992.04409992.04409990
17279046002.044099900.002.04409992.04409992.04409990
17278182002.044099900.002.04409992.04409992.04409990
17277318002.044099900.002.04409992.04409992.04409990
17274726002.044099900.002.04409992.04409992.04409990
17273862002.044099900.002.04409992.04409992.04409990
17272998002.044099900.002.04409992.04409992.04409990
17272134002.044099900.002.04409992.04409992.04409990
17271270002.044099900.002.04409992.04409992.04409990
17268678002.044099900.002.04409992.04409992.04409990
17267814002.044099900.002.04409992.04409992.04409990
17266950002.044099900.002.04409992.04409992.04409990
17266086002.044099900.002.04409992.04409992.04409990
17265222002.044099900.002.04409992.04409992.04409990
17262630002.044099900.002.04409992.04409992.04409990
17261766002.044099900.002.04409992.04409992.04409990
17260902002.044099900.002.04409992.04409992.04409990
17260038002.044099900.002.04409992.04409992.04409990
17259174002.044099900.002.04409992.04409992.04409990
17256582002.044099900.002.04409992.04409992.04409990
17255718002.044099900.002.04409992.04409992.04409990
17254854002.044099900.002.04409992.04409992.04409990
17253990002.044099900.002.04409992.04409992.04409990
17250534002.044099900.002.04409992.04409992.04409990
17249670002.044099900.002.04409992.04409992.04409990
17248806002.044099900.002.04409992.04409992.04409990
17247942002.044099900.002.04409992.04409992.04409990
17247078002.044099900.002.04409992.04409992.04409990
17244486002.044099900.002.04409992.04409992.04409990
17243622002.044099900.002.04409992.04409992.04409990
17242758002.044099900.002.04409992.04409992.04409990
17241894002.044099900.002.04409992.04409992.04409990
17241030002.044099900.002.04409992.04409992.04409990
17238438002.044099900.002.04409992.04409992.04409990
17237574002.044099900.002.04409992.04409992.04409990
17236710002.044099900.002.04409992.04409992.04409990
17235846002.044099900.002.04409992.04409992.04409990
17234982002.044099900.002.04409992.04409992.04409990
17232390002.044099900.002.04409992.04409992.04409990
17231526002.044099900.002.04409992.04409992.04409990
17230662002.044099900.002.04409992.04409992.04409990
17229798002.044099900.002.04409992.04409992.04409999
17228933402.044099900.002.04409992.04409992.04409990
17226341402.04409990.041.922.12.22.0440999998
17225476802.005500.002.00552.00552.00550
17224612802.005500.002.00552.00552.00550
17223748802.005500.002.00552.00552.00550
17222884802.005500.002.00552.00552.00550
17220292802.005500.002.00552.00552.00550
17219428802.005500.002.00552.00552.00550
17218564802.00550.115.552.00552.00552.0055212
17217414001.900.001.91.91.90
17216550001.900.001.91.91.90
17213958001.900.001.91.91.90
17213094001.900.001.91.91.90
17212230001.900.001.91.91.90
17211366001.900.001.91.91.90
17210502001.900.001.91.91.90

Your Recent History

Delayed Upgrade Clock