6.84
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 254 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Sound Bank (PK) | FSWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.84 | 16:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 254 | - | 4.76 - 7.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:43 | 50 | $ 6.84 | USD |
Period:
Draw Mode:
First Sound Bank (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 6.84 | 6.83 | 6.84 | 4,504 | 0.00 | 0.0% |
| 1 Month | 6.67 | 6.90 | 6.67 | 6.82 | 4,490 | 0.17 | 2.55% |
| 3 Months | 5.02 | 7.00 | 5.00 | 6.71 | 3,642 | 1.82 | 36.25% |
| 6 Months | 5.80 | 7.00 | 4.91 | 5.65 | 6,517 | 1.04 | 17.93% |
| 1 Year | 4.90 | 7.00 | 4.76 | 5.59 | 3,653 | 1.94 | 39.59% |
| 3 Years | 0.066 | 7.00 | 0.061 | 1.21 | 12,039 | 6.77 | 10,263.64% |
| 5 Years | 0.0455 | 7.00 | 0.0455 | 0.1748781 | 74,103 | 6.79 | 14,932.97% |