FSWA

First Sound Bank (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
First Sound Bank (PK) FSWA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.80 07:53:00
Open Price Low Price High Price Close Price Prev Close
6.80
more quote information »

FSWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.786.806.786.806000.020.29%
1 Month6.886.896.786.86450-0.08-1.16%
3 Months6.806.896.726.807640.000.0%
6 Months6.857.006.676.802,192-0.05-0.73%
1 Year4.897.004.895.763,7161.9139.06%
3 Years6.507.003.115.512,6460.304.62%
5 Years0.077.000.050.191207669,5656.739,614.29%

FSWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 6.80 -0.07 -1.02% 6.78 6.80 6.78 600
May 19 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 18 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 17 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 16 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 13 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 12 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 11 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 10 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 09 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 06 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 05 2022 6.87 0.00 0.0% 6.87 6.87 6.87 0
May 04 2022 6.87 -0.02 -0.29% 6.81 6.87 6.81 498
May 03 2022 6.89 0.00 0.0% 6.89 6.89 6.89 0
May 02 2022 6.89 0.02 0.29% 6.87 6.89 6.87 400
Apr 29 2022 6.87 -0.02 -0.29% 6.87 6.87 6.87 250
Apr 28 2022 6.89 0.00 0.0% 6.88 6.89 6.845 501
Apr 27 2022 6.89 0.00 0.0% 6.89 6.89 6.89 0
Apr 26 2022 6.89 0.00 0.0% 6.89 6.89 6.89 0
Apr 25 2022 6.89 0.00 0.0% 6.89 6.89 6.89 0
See More Historical Prices »


Your Recent History
USOTC
FSWA
First Soun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.