Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Sound Bank (PK) | FSWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.80 | 07:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 |
FSWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.80 | 6.78 | 6.80 | 600 | 0.02 | 0.29% |
| 1 Month | 6.88 | 6.89 | 6.78 | 6.86 | 450 | -0.08 | -1.16% |
| 3 Months | 6.80 | 6.89 | 6.72 | 6.80 | 764 | 0.00 | 0.0% |
| 6 Months | 6.85 | 7.00 | 6.67 | 6.80 | 2,192 | -0.05 | -0.73% |
| 1 Year | 4.89 | 7.00 | 4.89 | 5.76 | 3,716 | 1.91 | 39.06% |
| 3 Years | 6.50 | 7.00 | 3.11 | 5.51 | 2,646 | 0.30 | 4.62% |
| 5 Years | 0.07 | 7.00 | 0.05 | 0.1912076 | 69,565 | 6.73 | 9,614.29% |
FSWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 6.80 | -0.07 | -1.02% | 6.78 | 6.80 | 6.78 | 600 |
| May 19 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 18 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 17 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 16 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 13 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 12 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 11 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 10 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 09 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 06 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 05 2022 | 6.87 | 0.00 | 0.0% | 6.87 | 6.87 | 6.87 | 0 |
| May 04 2022 | 6.87 | -0.02 | -0.29% | 6.81 | 6.87 | 6.81 | 498 |
| May 03 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 0 |
| May 02 2022 | 6.89 | 0.02 | 0.29% | 6.87 | 6.89 | 6.87 | 400 |
| Apr 29 2022 | 6.87 | -0.02 | -0.29% | 6.87 | 6.87 | 6.87 | 250 |
| Apr 28 2022 | 6.89 | 0.00 | 0.0% | 6.88 | 6.89 | 6.845 | 501 |
| Apr 27 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 0 |
| Apr 26 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 0 |
| Apr 25 2022 | 6.89 | 0.00 | 0.0% | 6.89 | 6.89 | 6.89 | 0 |