Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Sound Bank (PK) | FSWA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 09:41:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 |
FSWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.65 | 6.70 | 6.60 | 6.64 | 1,141 | 0.05 | 0.75% |
| 3 Months | 6.70 | 6.70 | 6.60 | 6.64 | 831 | 0.00 | 0.00% |
| 6 Months | 6.65 | 6.70 | 6.56 | 6.61 | 1,297 | 0.05 | 0.75% |
| 1 Year | 4.35 | 6.85 | 3.55 | 6.10 | 1,498 | 2.35 | 54.02% |
| 3 Years | 4.89 | 7.00 | 3.55 | 5.77 | 2,536 | 1.81 | 37.01% |
| 5 Years | 0.073 | 7.00 | 0.065 | 3.11 | 4,174 | 6.63 | 9,078.08% |
FSWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 22 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 19 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 18 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 17 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 16 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 15 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 12 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 11 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 10 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 09 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 08 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| Apr 05 2024 | 6.70 | 0.03 | 0.45% | 6.70 | 6.70 | 6.70 | 200 |
| Apr 04 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 182 |
| Apr 03 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| Apr 02 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| Apr 01 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.67 | 6.67 | 125 |
| Mar 28 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.65 | 6.60 | 1,962 |
| Mar 27 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.67 | 6.65 | 3,238 |
| Mar 26 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.65 | 1,000 |
| Mar 25 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
