FPCG

First Physicians Capital (PK) Historical Data

FPCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 850.01 0.00 0.0% 850.01 850.01 850.01 0
Jul 30 2021 850.01 88.74 11.66% 850.01 850.01 850.01 1
Jul 29 2021 761.27 0.00 +0.00% 761.27 761.27 761.27 0
Jul 29 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 28 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 27 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 26 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 23 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 22 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 21 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 20 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 19 2021 761.27 0.00 0.0% 761.27 761.27 761.27 0
Jul 16 2021 761.27 -738.73 -49.25% 761.27 1,500.00 761.27 2
Jul 15 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 14 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 13 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 12 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 09 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 08 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 07 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 06 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 05 2021 1,500.00 0.00 +0.00% 1,500.00 1,500.00 1,500.00 0
Jul 02 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jul 01 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 30 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 29 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 28 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 25 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 24 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 23 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 22 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 21 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 18 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 17 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 16 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 15 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 14 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 11 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 10 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 09 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 08 2021 1,500.00 0.00 0.0% 1,500.00 1,500.00 1,500.00 0
Jun 07 2021 1,500.00 275.00 22.45% 1,500.00 1,500.00 1,500.00 1
Jun 04 2021 1,225.00 0.00 +0.00% 1,225.00 1,225.00 1,225.00 0
Jun 04 2021 1,225.00 0.00 0.0% 1,225.00 1,225.00 1,225.00 0
Jun 03 2021 1,225.00 515.00 72.54% 731.38 1,225.00 731.38 12
Jun 02 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
Jun 01 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 31 2021 710.00 0.00 +0.00% 710.00 710.00 710.00 0
May 28 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 27 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 26 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 25 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 24 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 21 2021 710.00 0.00 0.0% 710.00 710.00 710.00 0
May 20 2021 710.00 35.00 5.19% 710.00 710.00 710.00 3
May 19 2021 675.00 0.00 +0.00% 675.00 675.00 675.00 0
May 19 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 18 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 17 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 14 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 13 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 12 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 11 2021 675.00 0.00 0.0% 675.00 675.00 675.00 0
May 10 2021 675.00 194.00 40.33% 675.00 675.00 675.00 1
May 07 2021 481.0001 0.00 +0.00% 481.0001 481.0001 481.0001 0
May 07 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
May 06 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0
May 05 2021 481.0001 0.00 0.0% 481.0001 481.0001 481.0001 0


Your Recent History
USOTC
FPCG
First Phys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.