Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,700 |
|
|||||
| News | - | ||||||
| Day High | 9.01 | Low High |
|||||
| Day Low | 8.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Northern Community Bancorp (QX) | FNRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.01 | 16:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.70 | 9.01 | 9.01 | 8.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,700 | $ 8.7316 | $ 58,502 | - | 6.2947 - 9.2754 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:14 | 200 | $ 9.01 | USD |
First Northern Community... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.05 | 8.56 | 9.02 | 5,408 | 0.35 | 4.04% |
| 1 Month | 8.30 | 9.15 | 8.0101 | 8.92 | 6,167 | 0.71 | 8.55% |
| 3 Months | 8.1993 | 9.15 | 7.79 | 8.43 | 10,384 | 0.8107 | 9.89% |
| 6 Months | 8.4755 | 9.15 | 7.6184 | 8.36 | 13,395 | 0.53453 | 6.31% |
| 1 Year | 6.7613 | 9.2754 | 6.2947 | 7.94 | 12,185 | 2.25 | 33.26% |
| 3 Years | 10.1131 | 10.5212 | 6.2947 | 8.32 | 8,107 | -1.10 | -10.91% |
| 5 Years | 10.5666 | 10.8387 | 6.2947 | 8.74 | 8,008 | -1.56 | -14.73% |
