Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31 |
|
|||||
| News | - | ||||||
| Day High | 196.50 | Low High |
|||||
| Day Low | 193.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.61% | 196.50 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.25 | 193.25 | 196.50 | 196.50 | 191.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 31 | $ 196.0663 | $ 6,078 | - | 178.60 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:43 | 1 | $ 196.50 | USD |
First National Bank Alaska (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.96 | 200.00 | 191.18 | 194.45 | 325 | -2.46 | -1.24% |
| 1 Month | 199.75 | 202.00 | 191.18 | 198.02 | 386 | -3.25 | -1.63% |
| 3 Months | 199.12 | 202.00 | 190.00 | 198.18 | 312 | -2.62 | -1.32% |
| 6 Months | 184.90 | 210.00 | 182.00 | 197.64 | 298 | 11.60 | 6.27% |
| 1 Year | 200.13 | 210.00 | 178.60 | 194.76 | 287 | -3.63 | -1.81% |
| 3 Years | 240.00 | 274.00 | 178.60 | 221.94 | 280 | -43.50 | -18.13% |
| 5 Years | 250.00 | 275.25 | 125.0001 | 215.86 | 306 | -53.50 | -21.40% |
