Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.61% | 196.50 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.25 | 193.25 | 196.50 | 196.50 | 191.50 |
FBAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.96 | 200.00 | 191.18 | 194.45 | 325 | -2.46 | -1.24% |
| 1 Month | 199.75 | 202.00 | 191.18 | 198.02 | 386 | -3.25 | -1.63% |
| 3 Months | 199.12 | 202.00 | 190.00 | 198.18 | 312 | -2.62 | -1.32% |
| 6 Months | 184.90 | 210.00 | 182.00 | 197.64 | 298 | 11.60 | 6.27% |
| 1 Year | 200.13 | 210.00 | 178.60 | 194.76 | 287 | -3.63 | -1.81% |
| 3 Years | 240.00 | 274.00 | 178.60 | 221.94 | 280 | -43.50 | -18.13% |
| 5 Years | 250.00 | 275.25 | 125.0001 | 215.86 | 306 | -53.50 | -21.40% |
FBAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 196.50 | 5.00 | 2.61% | 193.25 | 196.50 | 193.25 | 31 |
| Apr 23 2024 | 191.50 | -8.42 | -4.21% | 199.92 | 199.92 | 191.50 | 669 |
| Apr 22 2024 | 199.92 | 1.54 | 0.78% | 200.00 | 200.00 | 199.92 | 38 |
| Apr 19 2024 | 198.375 | 0.78 | 0.39% | 197.60 | 199.96 | 195.04 | 110 |
| Apr 18 2024 | 197.60 | 1.64 | 0.84% | 199.00 | 199.00 | 195.97 | 64 |
| Apr 17 2024 | 195.96 | -3.04 | -1.53% | 198.96 | 199.00 | 191.18 | 745 |
| Apr 16 2024 | 199.00 | 0.01 | 0.01% | 201.00 | 201.00 | 198.28 | 115 |
| Apr 15 2024 | 198.99 | 1.31 | 0.66% | 200.85 | 200.85 | 192.56 | 322 |
| Apr 12 2024 | 197.68 | -0.32 | -0.16% | 199.96 | 200.00 | 193.16 | 665 |
| Apr 11 2024 | 198.00 | -0.50 | -0.25% | 202.00 | 202.00 | 197.25 | 87 |
| Apr 10 2024 | 198.50 | 4.50 | 2.32% | 196.00 | 202.00 | 195.7525 | 289 |
| Apr 09 2024 | 194.00 | -5.97 | -2.99% | 199.97 | 200.00 | 194.00 | 386 |
| Apr 08 2024 | 199.97 | 0.47 | 0.24% | 198.50 | 200.00 | 198.50 | 236 |
| Apr 05 2024 | 199.50 | -0.38 | -0.19% | 200.00 | 200.00 | 199.50 | 89 |
| Apr 04 2024 | 199.875 | -0.05 | -0.03% | 199.93 | 200.08 | 199.50 | 1,322 |
| Apr 03 2024 | 199.925 | 0.43 | 0.21% | 201.00 | 201.00 | 199.50 | 310 |
| Apr 02 2024 | 199.50 | 0.20 | 0.10% | 197.00 | 199.50 | 195.00 | 308 |
| Apr 01 2024 | 199.30 | -0.68 | -0.34% | 200.00 | 200.50 | 197.3728 | 220 |
| Mar 28 2024 | 199.98 | -0.02 | -0.01% | 199.98 | 200.00 | 199.50 | 1,050 |
| Mar 27 2024 | 200.00 | 0.04 | 0.02% | 199.75 | 200.00 | 198.625 | 310 |
| Mar 26 2024 | 199.96 | -0.04 | -0.02% | 199.96 | 200.00 | 199.96 | 91 |
| Mar 25 2024 | 200.00 | 0.05 | 0.03% | 200.00 | 200.46 | 199.95 | 534 |
