Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Miami Bancorp (CE) | FMIA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,400.00 | 1,400.00 |
FMIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,600.00 | 1,600.00 | 1,400.00 | 1,566.67 | 3 | -200.00 | -12.50% |
3 Years | 1,082.00 | 1,640.00 | 1,010.00 | 1,398.34 | 24 | 318.00 | 29.39% |
5 Years | 1,235.00 | 1,640.00 | 650.00 | 1,296.07 | 17 | 165.00 | 13.36% |
FMIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|