
First Keystone Corporation (the "Corporation") is a Pennsylvania business corporation, and a bank holding company, registered with and supervised by the Board of Governors of the Federal Reserve System (the "Federal Reserve Board"). First Keystone Corporation (the "Corporation") is a Pennsylvania business corporation, and a bank holding company, registered with and supervised by the Board of Governors of the Federal Reserve System (the "Federal Reserve Board").
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.05124835742 | 15.22 | 15.5 | 14.901 | 588 | 15.27673807 | CS |
4 | -0.07 | -0.453074433657 | 15.45 | 15.5 | 14.76 | 1160 | 15.06165844 | CS |
12 | 0.38 | 2.53333333333 | 15 | 17.4 | 14 | 1678 | 15.9001252 | CS |
26 | -1.07 | -6.50455927052 | 16.45 | 17.4 | 12.83 | 2354 | 14.58533235 | CS |
52 | 3.14 | 25.6535947712 | 12.24 | 17.4 | 11.35 | 2089 | 13.81403945 | CS |
156 | -7.62 | -33.1304347826 | 23 | 23.5 | 11.35 | 1539 | 15.88215295 | CS |
260 | -4.62 | -23.1 | 20 | 32.5 | 11.35 | 1581 | 18.72089833 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.